穎崴 (6515)-富邦-敦南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
449張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	867.00	853.00	-1	877	-0.11%
2024/05/13	0	0.00	1	845.96	844.00	-1	890	-0.11%
2024/05/10	2	856.00	3.1	865.35	844.00	-1.1	891	-0.12%
2024/05/09	5	877.15	2	864.50	848.00	3	882	0.34%
2024/05/08	1	898.00	2	900.00	900.00	-1	869	-0.12%
2024/05/07	2	879.50	2	888.00	868.00	0	874	0.00%
2024/05/06	1	885.00	0.1	898.00	883.00	1	865	0.11%
2024/05/03	1	847.00	1	844.00	840.00	0	856	0.00%
2024/04/30	0	0.00	1	843.00	837.00	-1	844	-0.12%
2024/04/29	0	0.00	0	849.00	838.00	0	848	0.00%
2024/04/26	1	849.00	1	859.00	843.00	0	855	0.00%
2024/04/24	0	0.00	0	820.00	820.00	0	859	0.00%
2024/04/23	1	773.98	3	768.33	775.00	-2	862	-0.23%
2024/04/22	0	0.00	0.3	793.02	790.00	-0.3	860	-0.03%
2024/04/19	2	818.00	4	814.75	820.00	-2	856	-0.23%
2024/04/18	4	837.50	6	835.50	819.00	-2	849	-0.24%
2024/04/17	6.1	851.89	9	849.78	844.00	-2.9	842	-0.34%
2024/04/16	3.1	840.38	0.1	840.00	814.00	3	833	0.36%
2024/04/15	0.1	898.32	1	903.00	885.00	-0.9	818	-0.11%
2024/04/12	8.2	899.51	1	925.91	931.00	7.2	803	0.90%
2024/04/11	0	898.00	10	878.70	904.00	-10	770	-1.30%
2024/04/10	5	822.99	9.1	827.63	826.00	-4.1	727	-0.56%
2024/04/09	7	805.69	4	806.72	816.00	3	712	0.42%
2024/04/03	0	774.00	1	775.00	771.00	-1	695	-0.14%
2024/04/02	1	734.00	0	0.00	766.00	1	687	0.15%
2024/04/01	0	0.00	1	722.00	722.00	-1	678	-0.15%
2024/03/29	0	0.00	2	718.00	719.00	-2	690	-0.29%
2024/03/27	0	703.71	0.1	702.00	714.00	-0.1	698	-0.01%
2024/03/25	0	731.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	737.00	0	0.00	735.00	0	704	0.00%
2024/03/21	0	0.00	1	746.00	749.00	-1	700	-0.14%
2024/03/20	4	732.25	0	0.00	726.00	4	702	0.57%
2024/03/19	0	0.00	2	747.50	742.00	-2	724	-0.28%
2024/03/18	0.1	729.00	6	726.33	740.00	-5.9	724	-0.81%
2024/03/14	0	697.00	0	0.00	696.00	0	768	0.00%
2024/03/12	0	0.00	5	712.80	700.00	-5	779	-0.64%
2024/03/11	21	707.38	0	0.00	699.00	21	776	2.70%
2024/03/08	11	738.82	1	743.00	731.00	10	769	1.30%
2024/03/07	5	768.00	1	800.00	767.00	4	766	0.52%
2024/03/06	7	769.73	0	0.00	770.00	7	755	0.93%
2024/03/05	0.1	783.00	0	0.00	784.00	0.1	769	0.01%
2024/03/04	3	803.00	4	806.75	782.00	-1	794	-0.13%
2024/03/01	1	799.00	3	793.67	795.00	-2	783	-0.26%
2024/02/29	1	764.00	0	0.00	767.00	1	768	0.13%
2024/02/27	4	766.50	0	0.00	765.00	4	784	0.51%
2024/02/23	0.1	779.00	0	770.00	770.00	0.1	810	0.01%
2024/02/21	0	775.00	0	0.00	771.00	0	819	0.00%
2024/02/20	1	788.86	0	0.00	767.00	1	844	0.12%
2024/02/19	2	791.15	1	790.00	790.00	1	837	0.12%
2024/02/16	1	819.00	1	833.00	815.00	0	830	0.00%
2024/02/15	3.1	811.44	5	829.60	843.00	-2	829	-0.24%
2024/02/05	1	769.00	0	0.00	768.00	1	812	0.12%
2024/02/02	1	786.00	0	0.00	779.00	1	812	0.12%
2024/01/31	0	0.00	1	810.00	793.00	-1	811	-0.12%
2024/01/26	2	792.50	1	779.00	775.00	1	794	0.13%
2024/01/22	0	0.00	1	786.00	780.00	-1	788	-0.13%
2024/01/19	0	765.00	0	0.00	765.00	0	783	0.00%
2024/01/17	1	765.00	0	0.00	765.00	1	787	0.13%
2024/01/15	0	0.00	0	743.00	746.00	0	782	0.00%
2024/01/09	0	0.00	1	778.00	762.00	-1	764	-0.13%
2024/01/08	0	0.00	1	795.00	790.00	-1	755	-0.13%
2024/01/04	0	0.00	0	781.00	785.00	0	762	0.00%
2024/01/03	0	0.00	0.1	802.00	800.00	-0.1	765	-0.01%
2024/01/02	1	827.00	1	831.00	821.00	0	765	0.00%
2023/12/27	0	0.00	2	815.00	815.00	-2	781	-0.26%
2023/12/26	1	820.00	1.1	822.86	823.00	-0.1	778	-0.01%
2023/12/22	0	0.00	1	814.00	810.00	-1	770	-0.13%
2023/12/19	1	824.00	0	0.00	815.00	1	786	0.13%
2023/12/15	0	0.00	0.1	825.00	814.00	-0.1	839	-0.01%
2023/12/14	2	875.00	1	861.16	842.00	1	838	0.12%
2023/12/12	2	837.50	0	0.00	845.00	2	849	0.24%
2023/12/08	10	780.60	8	794.25	798.00	2	843	0.24%
2023/12/06	1	755.00	2	759.00	754.00	-1	819	-0.12%
2023/12/05	2	735.00	1	741.00	742.00	1	821	0.12%
2023/12/04	1	744.00	4	747.00	744.00	-3	830	-0.36%
2023/12/01	0	0.00	1	783.00	781.00	-1	847	-0.12%
2023/11/30	3	774.33	1	769.00	775.00	2	861	0.23%
2023/11/29	3	762.98	3	757.67	756.00	0	847	0.00%
2023/11/28	0	0.00	9	701.22	701.00	-9	821	-1.10%
2023/11/27	2.1	709.89	0	710.00	690.00	2.1	819	0.25%
2023/11/24	2	722.50	0	0.00	714.00	2	821	0.24%
2023/11/22	1	762.98	1	766.00	766.00	0	794	0.00%
2023/11/21	1	747.00	1	749.00	747.00	0	781	0.00%
2023/11/17	2	735.00	1.4	734.13	733.00	0.6	786	0.08%
2023/11/16	1	711.00	1	704.03	704.00	0	770	0.00%
2023/11/15	5	681.00	1	677.00	672.00	4	767	0.52%
2023/11/14	1	694.00	2	682.50	686.00	-1	770	-0.13%
2023/11/13	1	676.00	3	668.00	675.00	-2	784	-0.25%
2023/11/10	0	0.00	4	653.25	652.00	-4	785	-0.51%
2023/11/09	1	661.00	3	661.00	659.00	-2	789	-0.25%
2023/11/08	0	0.00	10	674.00	668.00	-10	786	-1.27%
2023/11/07	0	0.00	2	677.92	678.00	-2	793	-0.25%
2023/11/06	0	0.00	0	674.00	674.00	0	801	0.00%
2023/10/31	0	653.50	0	672.00	635.00	0	870	0.00%
2023/10/30	0	0.00	0	662.00	663.00	0	879	0.00%
2023/10/27	1	667.00	0	0.00	643.00	1	890	0.11%
2023/10/26	0	666.00	2	659.00	666.00	-2	908	-0.22%
2023/10/25	0	0.00	10.1	684.52	673.00	-10.1	912	-1.10%
2023/10/24	11	647.00	0	0.00	658.00	11	903	1.22%
2023/10/20	0.1	612.00	0	0.00	626.00	0.1	950	0.01%
2023/10/18	0	627.00	0	0.00	634.00	0	977	0.00%
2023/10/17	0	0.00	0	623.00	618.00	0	984	0.00%
2023/10/16	1	627.00	0	0.00	627.00	1	995	0.10%
2023/10/13	0.1	650.55	0	0.00	647.00	0.1	1,005	0.01%
2023/10/11	0.1	676.00	0	676.00	670.00	0	1,076	0.00%
2023/10/06	1.1	704.01	0	0.00	692.00	1.1	1,115	0.10%
2023/10/05	0.1	697.33	0	0.00	699.00	0.1	1,127	0.01%
2023/09/25	1	665.00	0	0.00	666.00	1	1,293	0.08%
2023/09/21	0	0.00	1	668.00	669.00	-1	1,308	-0.08%
2023/09/20	1	680.00	8	673.50	684.00	-7	1,296	-0.54%
2023/09/19	2	658.00	1	640.00	640.00	1	1,270	0.08%
2023/09/18	2.1	661.88	1	646.00	644.00	1.1	1,268	0.09%
2023/09/15	2	683.00	2	684.00	678.00	0	1,262	0.00%
2023/09/14	2	682.94	3	692.67	682.00	-1	1,249	-0.08%
2023/09/13	0	640.00	0	0.00	652.00	0	1,227	0.00%
2023/09/12	1.1	617.00	1	610.00	613.00	0.1	1,235	0.00%
2023/09/11	1	614.00	5	615.00	613.00	-4	1,283	-0.31%
2023/09/08	2	640.01	1	645.00	632.00	1	1,304	0.08%
2023/09/07	1	655.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	8	664.75	4	661.75	666.00	4	1,330	0.30%
2023/09/05	3	638.67	1	650.00	639.00	2	1,313	0.15%
2023/08/31	1	594.00	3	597.00	599.00	-2	1,353	-0.15%
2023/08/25	3	602.00	1	600.00	602.00	2	1,429	0.14%
2023/08/24	2	627.00	1	616.00	616.00	1	1,450	0.07%
2023/08/17	2	602.00	2	609.00	606.00	0	1,528	0.00%
2023/08/15	0	587.00	0	598.67	583.00	0	1,528	0.00%
2023/08/14	0	594.14	0	596.60	586.00	0	1,543	0.00%
2023/08/11	3	606.00	2	603.02	603.00	1	1,556	0.06%
2023/08/10	1.1	609.14	1	599.25	599.00	0.1	1,556	0.01%
2023/08/09	1	639.00	1	638.00	638.00	0	1,552	0.00%
2023/08/08	2.1	648.02	2	648.50	647.00	0.1	1,564	0.00%
2023/08/07	1	678.98	1	674.00	674.00	0	1,553	0.00%
2023/08/04	2.1	711.67	2	704.50	689.00	0.1	1,543	0.01%
2023/08/02	3.1	747.29	2	712.50	720.00	1.1	1,538	0.07%
2023/08/01	2.4	783.67	2	756.00	756.00	0.4	1,537	0.03%
2023/07/31	2.1	829.29	2	781.50	782.00	0.1	1,552	0.01%
2023/07/28	0.1	819.00	0	0.00	816.00	0.1	1,527	0.01%
2023/07/27	0	800.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	11	837.72	0	0.00	801.00	11	1,513	0.73%
2023/07/25	1	866.00	11	850.82	840.00	-10	1,503	-0.67%
2023/07/24	0	831.00	0	0.00	822.00	0	1,486	0.00%
2023/07/21	1	795.00	0.1	803.00	817.00	0.9	1,486	0.06%
2023/07/20	2	818.00	0	0.00	813.00	2	1,483	0.13%
2023/07/19	2	856.00	0	0.00	829.00	2	1,475	0.14%
2023/07/18	0	0.00	0.2	819.00	821.00	-0.2	1,467	-0.01%
2023/07/17	5.2	827.25	0	0.00	825.00	5.2	1,456	0.35%
2023/07/14	6.1	900.48	3	888.03	903.00	3.1	1,422	0.22%
2023/07/13	2	870.50	22.1	873.65	854.00	-20.1	1,386	-1.45%
2023/07/12	0	806.00	1	800.00	797.00	-1	1,358	-0.07%
2023/07/10	1	852.00	0	0.00	842.00	1	1,373	0.07%
2023/07/07	3	853.33	0.1	841.00	824.00	3	1,385	0.21%
2023/07/06	0	874.00	1	890.00	865.00	-1	1,395	-0.07%
2023/07/05	2	899.50	2	912.50	912.00	0	1,387	0.00%
2023/07/04	1	923.00	2	877.50	908.00	-1	1,381	-0.07%
2023/07/03	4	831.75	1	824.45	848.00	3	1,331	0.22%
2023/06/30	0.1	782.00	0	0.00	778.00	0.1	1,294	0.01%
2023/06/29	0	764.40	0	0.00	761.00	0	1,283	0.00%
2023/06/27	1	758.00	1	759.00	744.00	0	1,288	0.00%
2023/06/26	0	765.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	1	776.00	0	0.00	770.00	1	1,342	0.08%
2023/06/20	1	785.00	0	0.00	775.00	1	1,358	0.07%
2023/06/16	0	796.00	0	0.00	785.00	0	1,408	0.00%
2023/06/15	0	0.00	4	826.75	804.00	-4	1,421	-0.28%
2023/06/14	5	812.60	2	814.50	803.00	3	1,396	0.21%
2023/06/13	1	837.00	0	0.00	835.00	1	1,377	0.07%
2023/06/12	3	868.00	0	0.00	830.00	3	1,361	0.22%
2023/06/09	1	837.00	5	832.80	835.00	-4	1,340	-0.30%
2023/06/07	0	0.00	5	843.00	846.00	-5	1,332	-0.38%
2023/06/06	9	817.56	2	822.50	828.00	7	1,310	0.53%
2023/06/05	3	822.00	3	803.67	816.00	0	1,307	0.00%
2023/06/01	0	0.00	2	797.00	807.00	-2	1,330	-0.15%
2023/05/31	5	817.40	0	0.00	796.00	5	1,338	0.37%
2023/05/30	2	796.00	2	809.00	809.00	0	1,338	0.00%
2023/05/29	7	840.02	0	0.00	830.00	7	1,362	0.51%
2023/05/26	5	816.60	4	836.00	838.00	1	1,371	0.07%
2023/05/25	10	729.00	12	742.96	762.00	-2	1,364	-0.15%
2023/05/19	0	0.00	3	712.33	720.00	-3	1,364	-0.22%
2023/05/18	2	710.50	2	702.50	698.00	0	1,372	0.00%
2023/05/17	1	689.00	2	687.50	692.00	-1	1,373	-0.07%
2023/05/16	0	0.00	1	667.00	662.00	-1	1,378	-0.07%
2023/05/15	5	681.00	5	682.80	661.00	0	1,376	0.00%
2023/05/12	6	690.17	2	666.00	688.00	4	1,381	0.29%
2023/05/11	5	646.00	2	646.50	643.00	3	1,387	0.22%
2023/05/09	4	653.00	0	0.00	637.00	4	1,414	0.28%
2023/05/05	2	674.50	4	705.25	659.00	-2	1,390	-0.14%
2023/05/04	1	714.00	4	715.25	710.00	-3	1,365	-0.22%
2023/05/02	1	726.00	1	727.00	723.00	0	1,371	0.00%
2023/04/28	4	723.75	2	724.50	713.00	2	1,383	0.14%
2023/04/27	6	702.00	5	694.40	712.00	1	1,371	0.07%
2023/04/26	3	673.33	10	663.60	681.00	-7	1,357	-0.52%
2023/04/25	1	666.00	1	697.00	673.00	0	1,348	0.00%
2023/04/24	3	697.00	3	702.33	701.00	0	1,351	0.00%
2023/04/21	4	708.75	4	717.50	705.00	0	1,349	0.00%
2023/04/20	4	724.00	3	722.33	714.00	1	1,355	0.07%
2023/04/19	0	0.00	0.1	731.00	728.00	-0.1	1,358	0.00%
2023/04/18	2	728.00	0	0.00	724.00	2	1,355	0.15%
2023/04/17	2	728.50	0	0.00	723.00	2	1,352	0.15%
2023/04/14	2	720.50	0	0.00	714.00	2	1,338	0.15%
2023/04/13	4	737.50	1	761.86	710.00	3	1,338	0.22%
2023/04/12	3	773.02	6	771.83	754.00	-3	1,312	-0.23%
2023/04/11	2	768.00	3	755.67	768.00	-1	1,284	-0.08%
2023/04/10	2	740.00	0	0.00	735.00	2	1,261	0.16%
2023/04/07	9	681.22	11	688.55	713.00	-2	1,244	-0.16%
2023/04/06	4	723.21	4	708.75	723.00	0	1,212	0.00%
2023/03/31	1	725.00	1	731.00	719.00	0	1,210	0.00%
2023/03/30	2	738.00	2	745.00	729.00	0	1,204	0.00%
2023/03/29	2	731.50	3	748.33	734.00	-1	1,197	-0.08%
2023/03/28	3	740.94	4	734.51	743.00	-1	1,195	-0.08%
2023/03/27	2	746.50	1	751.86	751.00	1	1,180	0.08%
2023/03/24	6	745.20	4	758.75	746.00	2	1,168	0.17%
2023/03/23	2	700.00	2	697.00	710.00	0	1,118	0.00%
2023/03/22	2	696.00	2	702.50	689.00	0	1,104	0.00%
2023/03/21	2.1	679.41	3	676.07	684.00	-1	1,074	-0.09%
2023/03/20	1	648.97	2	638.50	651.00	-1	1,040	-0.09%
2023/03/17	0	0.00	1	611.00	616.00	-1	1,022	-0.10%
2023/03/15	1	588.95	1	593.00	582.00	0	1,027	0.00%
2023/03/14	1	582.00	1	579.00	575.00	0	1,027	0.00%
2023/03/13	2	592.00	1	601.00	589.00	1	1,036	0.10%
2023/03/10	1	609.00	1	614.00	606.00	0	1,041	0.00%
2023/03/09	1	622.00	2	620.00	622.00	-1	1,048	-0.10%
2023/03/08	5	608.20	3	607.00	608.00	2	1,051	0.19%
2023/03/07	2	603.00	0	0.00	603.00	2	1,058	0.19%
2023/03/06	2	639.50	3	636.33	639.00	-1	1,042	-0.10%
2023/03/02	1	614.00	1	622.00	602.00	0	1,049	0.00%
2023/03/01	2	613.03	2	619.50	607.00	0	1,025	0.00%
2023/02/24	2	603.08	2	597.50	598.00	0	984	0.00%
2023/02/23	1	555.00	3	541.33	568.00	-2	931	-0.21%
2023/02/22	3	519.00	0	0.00	517.00	3	912	0.33%
2023/02/21	1	571.00	1	568.00	568.00	0	892	0.00%
2023/02/16	0	0.00	0	548.00	548.00	0	873	0.00%
2023/02/15	1	520.00	1	527.00	527.00	0	864	0.00%
2023/02/14	2	522.50	2	534.50	525.00	0	845	0.00%
2023/02/13	0	527.00	0	0.00	529.00	0	831	0.00%
2023/02/10	1	534.00	1	541.93	535.00	0	840	0.00%
2023/02/08	0	0.00	0	519.00	526.00	0	795	0.00%
2023/02/07	0	479.00	1	481.00	478.50	-1	764	-0.13%
2023/02/03	0	0.00	0	459.00	459.00	0	741	0.00%
2023/01/30	0	0.00	0	463.00	461.50	0	730	0.00%
2023/01/13	1	428.50	0	0.00	422.00	1	727	0.14%
2023/01/12	1	442.00	2	438.00	436.00	-1	724	-0.14%
2023/01/11	0	430.00	0	0.00	427.50	0	708	0.00%
2023/01/10	0	0.00	1	420.50	423.00	-1	706	-0.14%
2023/01/09	0	420.00	0	0.00	419.50	0	698	0.00%
2023/01/06	1	417.50	1	414.50	414.50	0	690	0.00%
2022/12/28	4	405.50	4	398.50	398.50	0	699	0.00%
2022/12/27	2	417.00	2	416.25	414.50	0	697	0.00%
2022/12/26	3	406.17	3	411.33	412.50	0	692	0.00%
2022/12/23	4	396.63	4	401.50	404.00	0	689	0.00%
2022/12/22	4	413.88	4	410.00	410.00	0	683	0.00%
2022/12/21	2	415.25	2	412.00	412.00	0	685	0.00%
2022/12/20	4	427.13	4	410.00	408.00	0	682	0.00%
2022/12/19	5	430.70	4	426.50	426.50	1	678	0.15%
2022/12/14	0	0.00	1	448.00	449.50	-1	663	-0.15%
2022/12/08	0	0.00	1	484.00	486.50	-1	646	-0.15%
2022/12/07	1	499.50	0	0.00	470.50	1	631	0.16%
2022/12/02	0	474.00	0	0.00	475.00	0	617	0.00%
2022/12/01	0	0.00	0	455.00	449.50	0	611	0.00%
2022/11/30	0	0.00	1	444.00	440.50	-1	599	-0.17%
2022/11/25	0	416.00	0	0.00	426.00	0	582	0.01%
2022/11/24	1	388.00	1	389.00	389.00	0	547	0.00%
2022/11/22	0	0.00	5	368.00	371.00	-5	539	-0.93%
2022/11/21	0	0.00	15	360.33	359.50	-15	543	-2.76%
2022/11/15	0	0.00	1	357.00	355.50	-1	588	-0.17%
2022/11/10	0	0.00	1	328.00	331.50	-1	575	-0.17%
2022/11/09	1	325.50	0	0.00	327.50	1	578	0.17%
2022/11/08	5	326.00	5	321.00	321.00	0	571	0.00%
2022/11/01	1	310.00	0	0.00	309.50	1	554	0.18%
2022/10/27	1	312.50	1	316.00	318.00	0	560	0.00%
2022/10/26	0	0.00	3	311.50	307.50	-3	561	-0.53%
2022/10/25	1	320.50	1	313.00	310.50	0	558	0.00%
2022/10/21	5	335.00	3	326.50	319.00	2	560	0.36%
2022/10/20	0	0.00	1	341.00	342.50	-1	557	-0.18%
2022/10/19	1	355.00	0	0.00	350.00	1	555	0.18%
2022/10/18	5	359.40	0	0.00	357.00	5	557	0.90%
2022/10/17	2	360.00	0	0.00	363.00	2	561	0.36%
2022/10/14	2	363.00	0	0.00	363.00	2	560	0.36%
2022/10/13	4	362.50	1	360.00	359.00	3	566	0.53%
2022/10/12	1	373.50	0	0.00	374.50	1	566	0.18%
2022/10/11	4	367.13	0	0.00	365.00	4	569	0.70%
2022/10/07	3	399.17	1	397.00	389.00	2	568	0.35%
2022/09/30	2	360.00	2	375.00	375.00	0	575	0.00%
2022/09/27	2	386.00	2	378.75	385.50	0	600	0.00%
2022/09/22	1	387.00	1	395.50	399.50	0	603	0.00%
2022/09/16	1	395.00	1	392.00	389.00	0	613	0.00%
2022/09/15	2	413.00	2	416.00	401.00	0	609	0.00%
2022/09/13	1	409.00	0	0.00	407.00	1	598	0.17%
2022/09/12	2	399.50	2	403.50	401.00	0	604	0.00%
2022/09/07	4	389.25	4	387.88	397.00	0	612	0.00%
2022/09/06	1	384.00	1	388.00	388.00	0	625	0.00%
2022/09/05	2	392.50	1	387.50	387.50	1	634	0.16%
2022/09/02	2	399.75	1	411.50	409.00	1	621	0.16%
2022/08/31	4	400.13	3	404.33	403.00	1	646	0.15%
2022/08/24	3	419.83	2	406.25	409.50	1	606	0.16%
2022/08/22	0	0.00	1	413.50	387.00	-1	587	-0.17%
2022/08/19	1	396.00	2	395.75	400.00	-1	574	-0.17%
2022/08/18	2	378.25	0	0.00	384.50	2	554	0.36%
2022/08/16	1	387.00	3	387.00	378.00	-2	552	-0.36%
2022/08/15	2	384.25	0	0.00	384.00	2	549	0.36%
2022/08/10	0	0.00	4	381.63	378.50	-4	553	-0.72%
2022/08/09	6	390.17	6	387.25	387.50	0	555	0.00%
2022/08/08	1	400.00	1	404.50	394.00	0	568	0.00%
2022/08/05	5	400.20	1	397.50	403.00	4	574	0.70%
2022/07/28	3	395.17	3	397.00	389.00	0	561	0.00%
2022/07/27	2	388.00	2	379.50	388.00	0	550	0.00%
2022/07/26	0	0.00	1	376.00	378.00	-1	544	-0.18%
2022/07/25	1	383.00	0	0.00	386.00	1	544	0.18%
2022/07/13	1	319.00	0	0.00	311.00	1	533	0.19%
2022/07/08	0	0.00	1	346.50	340.00	-1	519	-0.19%
2022/07/07	2	348.25	2	346.50	341.50	0	512	0.00%
2022/07/01	1	352.00	1	345.00	334.50	0	497	0.00%
2022/06/29	3	374.50	3	379.00	377.00	0	505	0.00%
2022/06/23	1	370.50	1	375.00	376.00	0	522	0.00%
2022/06/22	0	0.00	1	382.00	371.50	-1	535	-0.19%
2022/06/17	1	416.50	0	0.00	404.50	1	546	0.18%
2022/06/16	1	448.00	1	454.00	423.00	0	550	0.00%
2022/06/15	1	444.00	6	456.42	442.00	-5	566	-0.88%
2022/06/13	3	425.17	0	0.00	414.00	3	573	0.52%
2022/06/10	2	443.00	0	0.00	446.00	2	570	0.35%
2022/06/09	0	0.00	2	419.25	450.00	-2	555	-0.36%
2022/06/08	2	416.00	0	0.00	414.50	2	546	0.37%
2022/06/02	0	0.00	2	408.50	409.50	-2	567	-0.35%
2022/05/31	3	396.67	1	397.50	396.00	2	587	0.34%
2022/05/30	0	0.00	1	368.00	373.00	-1	588	-0.17%
2022/05/27	1	356.50	0	0.00	357.00	1	590	0.17%
2022/05/26	0	0.00	1	356.00	347.00	-1	595	-0.17%
2022/05/25	2	353.75	1	356.00	356.00	1	622	0.16%
2022/05/23	1	382.50	1	366.00	363.00	0	659	0.00%
2022/05/19	0	0.00	2	360.00	360.50	-2	653	-0.31%
2022/05/18	1	373.00	1	374.00	362.00	0	657	0.00%
2022/05/16	2	365.00	0	0.00	370.50	2	657	0.30%
2022/04/22	2	377.50	2	377.50	365.00	0	635	0.00%
2022/04/21	1	370.50	21	372.40	382.50	-20	636	-3.14%
2022/04/20	23	367.43	8	366.31	372.00	15	630	2.38%
2022/04/19	6	365.17	1	366.00	365.00	5	627	0.80%
2022/04/07	0	0.00	0.1	409.73	403.00	-0.1	651	-0.02%
2022/03/31	1	457.50	0.1	447.42	445.00	0.9	670	0.13%
2022/03/30	1	465.00	0	0.00	463.00	1	675	0.15%
2022/03/24	1	452.00	1	448.00	479.00	0	642	0.00%
2022/03/22	0	451.50	0	0.00	452.50	0	627	0.00%
2022/03/21	0.1	451.00	0	0.00	451.50	0.1	616	0.02%
2022/03/18	2.1	449.62	2	452.00	443.50	0.1	608	0.02%
2022/03/17	0	0.00	1	428.00	433.00	-1	579	-0.17%
2022/03/03	0	0.00	1	383.00	391.50	-1	512	-0.20%
2022/03/01	1	374.50	0	0.00	370.00	1	524	0.19%
2022/02/25	1	407.50	1	375.50	366.00	0	533	0.00%
2022/02/24	2	411.25	2	407.50	400.00	0	508	0.00%
2022/02/23	0	0.00	2	408.75	422.00	-2	491	-0.41%
2022/02/21	2	401.25	0	0.00	398.00	2	479	0.42%
2022/02/18	0	0.00	4	395.75	400.50	-4	482	-0.83%
2022/01/26	0	0.00	1	358.00	364.00	-1	566	-0.18%
2022/01/18	3	391.00	0	0.00	386.00	3	591	0.51%
2022/01/12	0	0.00	2	390.25	394.00	-2	621	-0.32%
2022/01/10	2	378.00	0	0.00	393.50	2	622	0.32%
2022/01/03	0	0.00	10	437.50	428.50	-10	604	-1.65%
2021/12/30	0	0.00	10	432.10	433.50	-10	591	-1.69%
2021/12/28	2	434.00	28	427.04	423.50	-26	572	-4.54%
2021/12/24	0	0.00	5	405.90	404.00	-5	531	-0.94%
2021/12/06	0	0.00	1.1	418.81	422.00	-1.1	447	-0.23%
2021/12/03	0.1	412.00	0	0.00	417.50	0.1	439	0.01%
2021/11/25	0	0.00	3	398.17	407.00	-3	368	-0.81%
2021/11/24	4	390.00	2	379.50	390.00	2	341	0.58%
2021/11/23	2	368.75	0	0.00	366.00	2	325	0.61%
2021/11/22	0	0.00	0.1	370.50	362.50	-0.1	321	-0.03%
2021/11/15	0	0.00	3	376.33	369.50	-3	270	-1.11%
2021/11/12	3	367.00	5	378.10	369.00	-2	264	-0.76%
2021/11/11	5	360.20	0	0.00	366.50	5	245	2.03%
2021/11/10	0	0.00	1	342.00	338.00	-1	228	-0.44%
2021/11/09	2.1	339.05	0	0.00	342.00	2.1	223	0.94%
2021/11/03	2	300.00	2.4	311.57	314.50	-0.4	194	-0.18%
2021/10/29	0.3	331.50	0	0.00	331.50	0.3	170	0.18%
2021/10/27	0.1	333.00	0	0.00	333.50	0.1	156	0.04%
2021/10/26	1	335.50	1	336.00	326.00	0	152	0.00%
2021/10/21	0	0.00	1	301.00	307.50	-1	113	-0.88%
2021/10/18	1	291.00	0.1	285.30	291.00	0.9	97	0.92%
2021/10/07	0	0.00	1	250.00	248.00	-1	77	-1.30%
2021/09/24	0.1	267.50	0	0.00	268.00	0.1	76	0.13%
2021/09/06	0	0.00	0.1	247.00	247.00	-0.1	77	-0.13%
2021/08/05	0	0.00	0	285.00	281.50	0	94	-0.01%
2021/07/26	0	0.00	1	315.50	306.00	-1	107	-0.93%
2021/06/30	1	269.00	0	0.00	268.00	1	113	0.88%
2021/05/07	0	305.00	0	0.00	305.00	0	171	0.00%
2021/04/14	0	0.00	1	375.50	372.00	-1	282	-0.35%
2021/04/13	0	0.00	1	387.00	381.00	-1	282	-0.35%
2021/04/08	1	398.50	1	398.50	400.00	0	285	0.00%
2021/04/07	0	0.00	2	395.25	400.00	-2	286	-0.70%
2021/03/30	1	382.50	0	0.00	384.00	1	294	0.34%
2021/03/16	1	388.50	1	386.00	387.00	0	306	0.00%
2021/03/12	1	372.50	0	0.00	372.00	1	305	0.33%
2021/03/11	0	0.00	1	375.50	376.50	-1	305	-0.33%
2021/03/10	0	0.00	1	368.00	368.00	-1	305	-0.33%
2021/02/26	2	402.50	0	0.00	405.50	2	310	0.64%
2021/02/22	2	422.00	0	0.00	419.00	2	307	0.65%
2021/02/01	0	0.00	15	407.70	410.50	-15	284	-5.28%
2021/01/29	0	425.25	0	0.00	417.50	0	282	0.01%
2021/01/28	0	0.00	8	439.56	437.00	-8	274	-2.92%
2021/01/27	0	466.00	0	0.00	462.00	0	267	0.00%
2021/01/26	0	468.00	1	466.00	472.00	-1	262	-0.38%
2021/01/25	1	474.00	0	0.00	477.50	1	254	0.39%