穎崴 (6515)-富邦-桃園券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
878
漲跌
▼27
漲幅
-2.98%
成交量
840張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	882.38	1	896.00	878.00	0	883	0.00%
2024/05/24	1	873.79	1	897.00	905.00	0	878	0.00%
2024/05/23	0.1	891.00	0	0.00	880.00	0.1	862	0.01%
2024/05/22	0	0.00	1	905.00	892.00	-1	854	-0.12%
2024/05/17	0	0.00	2	860.00	870.00	-2	864	-0.23%
2024/05/16	1	875.00	0	0.00	857.00	1	874	0.11%
2024/05/14	0	0.00	3	828.00	847.00	-3	896	-0.33%
2024/05/09	2	887.50	2	864.00	848.00	0	882	0.00%
2024/05/08	2	867.00	0	0.00	900.00	2	869	0.23%
2024/05/07	4	874.75	0	872.00	868.00	4	874	0.46%
2024/05/06	0	0.00	1	874.00	883.00	-1	865	-0.12%
2024/05/03	0	0.00	3	878.00	840.00	-3	856	-0.35%
2024/04/26	1	853.00	3	851.00	843.00	-2	855	-0.23%
2024/04/24	0	0.00	2	817.00	820.00	-2	859	-0.23%
2024/04/19	1	816.02	1	830.00	820.00	0	856	0.00%
2024/04/18	1	840.00	1	856.00	819.00	0	849	0.00%
2024/04/17	0	0.00	1	864.00	844.00	-1	842	-0.12%
2024/04/16	1.1	824.07	0	0.00	814.00	1.1	833	0.13%
2024/04/15	1.1	888.48	0	0.00	885.00	1.1	818	0.13%
2024/04/12	0	0.00	0.1	926.97	931.00	-0.1	803	-0.01%
2024/04/11	0	0.00	4.3	875.38	904.00	-4.3	770	-0.56%
2024/04/10	0.1	825.00	1	815.00	826.00	-1	727	-0.13%
2024/04/09	0	0.00	5	800.50	816.00	-5	712	-0.71%
2024/04/08	0.1	771.00	0	767.00	774.00	0	693	0.01%
2024/04/03	1	776.00	0	0.00	771.00	1	695	0.14%
2024/04/02	0	0.00	1.2	734.48	766.00	-1.2	687	-0.17%
2024/04/01	0.2	727.67	0	0.00	722.00	0.2	678	0.02%
2024/03/27	1	707.99	1	715.00	714.00	0	698	0.00%
2024/03/26	1	724.01	0	736.00	709.00	1	696	0.14%
2024/03/25	0	0.00	2	738.00	735.00	-2	699	-0.29%
2024/03/22	2	730.00	0	0.00	735.00	2	704	0.28%
2024/03/21	0	0.00	0	744.00	749.00	0	700	0.00%
2024/03/20	0	730.71	0.1	733.85	726.00	-0.1	702	-0.01%
2024/03/19	0	739.00	0	0.00	742.00	0	724	0.00%
2024/03/15	0.1	709.50	1	710.00	712.00	-0.9	738	-0.12%
2024/03/14	2	695.00	1	701.00	696.00	1	768	0.13%
2024/03/13	0	0.00	1	720.00	705.00	-1	792	-0.13%
2024/03/12	1	700.03	0	0.00	700.00	1	779	0.13%
2024/03/11	1	699.17	1	693.00	699.00	0	776	0.00%
2024/03/08	1	731.00	0	0.00	731.00	1	769	0.13%
2024/03/07	1.1	768.66	0	0.00	767.00	1.1	766	0.15%
2024/03/06	1	769.00	0	0.00	770.00	1	755	0.13%
2024/03/05	0	0.00	2	784.00	784.00	-2	769	-0.26%
2024/03/04	2	814.50	0	0.00	782.00	2	794	0.25%
2024/03/01	1	790.00	2	798.50	795.00	-1	783	-0.13%
2024/02/29	0	770.67	0	0.00	767.00	0	768	0.00%
2024/02/23	0.3	775.00	0	0.00	770.00	0.3	810	0.04%
2024/02/22	0	0.00	1	786.04	764.00	-1	819	-0.12%
2024/02/21	0	0.00	1	776.00	771.00	-1	819	-0.12%
2024/02/20	3	769.67	0	0.00	767.00	3	844	0.36%
2024/02/19	1	792.15	1	789.00	790.00	0	837	0.00%
2024/02/16	0.1	830.00	0	0.00	815.00	0.1	830	0.01%
2024/02/15	1.2	804.50	3.1	806.80	843.00	-1.9	829	-0.23%
2024/02/02	3	785.00	2	780.57	779.00	1	812	0.12%
2024/02/01	1.1	773.55	0	0.00	773.00	1.1	816	0.13%
2024/01/31	1	791.25	1.1	791.00	793.00	0	811	0.00%
2024/01/30	0.1	804.75	1	806.00	816.00	-1	809	-0.12%
2024/01/29	0	0.00	0	785.00	785.00	0	795	0.00%
2024/01/26	0	782.00	3	787.96	775.00	-3	794	-0.38%
2024/01/25	0	767.00	0	0.00	761.00	0	783	0.00%
2024/01/24	1	780.00	1	789.00	777.00	0	784	0.00%
2024/01/23	3	782.00	1	778.00	780.00	2	788	0.25%
2024/01/19	1.4	752.00	2	761.95	765.00	-0.6	783	-0.08%
2024/01/18	1	750.02	0	0.00	745.00	1	778	0.13%
2024/01/17	1	773.00	2	765.50	765.00	-1	787	-0.13%
2024/01/16	2	741.50	1	751.00	747.00	1	786	0.13%
2024/01/15	0	0.00	1	766.00	746.00	-1	782	-0.13%
2024/01/12	2	758.50	0	0.00	757.00	2	776	0.26%
2024/01/11	0	0.00	1	779.00	783.00	-1	770	-0.13%
2024/01/10	2.1	786.86	1	791.00	797.00	1.1	769	0.14%
2024/01/09	1	794.00	3	761.36	762.00	-2	764	-0.26%
2024/01/04	1	812.90	1	792.00	785.00	0	762	0.00%
2024/01/03	1	798.00	0.2	804.00	800.00	0.8	765	0.10%
2024/01/02	3	842.52	1	845.00	821.00	2	765	0.27%
2023/12/29	1	821.00	1	825.00	839.00	0	779	0.00%
2023/12/28	1	810.00	1	824.00	810.00	0	779	0.00%
2023/12/27	1	818.04	0	835.00	815.00	1	781	0.13%
2023/12/26	1	814.00	1	822.44	823.00	0	778	-0.01%
2023/12/25	0	791.00	0	0.00	786.00	0	775	0.01%
2023/12/21	0	821.00	1	821.00	819.00	-1	771	-0.12%
2023/12/20	0	0.00	0	826.00	837.00	0	780	0.00%
2023/12/18	1	812.00	1	815.00	810.00	0	804	0.00%
2023/12/15	4.1	827.04	3	843.67	814.00	1.1	839	0.13%
2023/12/14	6	868.50	5	868.80	842.00	1	838	0.12%
2023/12/13	2	842.00	0	837.00	839.00	2	828	0.24%
2023/12/12	1	856.00	3.1	863.82	845.00	-2.1	849	-0.25%
2023/12/11	1	805.26	4.5	837.49	837.00	-3.5	864	-0.40%
2023/12/08	1.1	795.09	5.2	785.42	798.00	-4.1	843	-0.48%
2023/12/07	0	0.00	0	755.00	749.00	0	816	0.00%
2023/12/06	1	763.00	0.1	756.86	754.00	0.9	819	0.10%
2023/12/05	0.2	739.35	0	0.00	742.00	0.2	821	0.03%
2023/12/04	3.2	749.23	3	764.00	744.00	0.2	830	0.02%
2023/12/01	2.3	779.64	3.2	770.18	781.00	-1	847	-0.11%
2023/11/30	0	0.00	3.2	767.08	775.00	-3.2	861	-0.37%
2023/11/29	1	746.21	1.2	765.38	756.00	-0.1	847	-0.02%
2023/11/28	0	702.50	0	0.00	701.00	0	821	0.00%
2023/11/27	0.1	708.33	0	718.00	690.00	0.1	819	0.01%
2023/11/24	0.2	728.48	0	0.00	714.00	0.2	821	0.02%
2023/11/22	0.1	745.00	0.2	750.48	766.00	-0.1	794	-0.01%
2023/11/21	0	0.00	0.4	745.82	747.00	-0.4	781	-0.05%
2023/11/20	0.1	726.75	0	733.00	722.00	0.1	788	0.01%
2023/11/17	1.2	725.33	1.1	730.35	733.00	0.1	786	0.01%
2023/11/16	0.1	678.50	0.3	682.67	704.00	-0.2	770	-0.03%
2023/11/15	1.1	683.45	0	0.00	672.00	1.1	767	0.14%
2023/11/14	0	0.00	0.1	691.00	686.00	-0.1	770	-0.01%
2023/11/13	1	673.00	1.1	674.50	675.00	-0.1	784	-0.01%
2023/11/10	0	0.00	1	652.00	652.00	-1	785	-0.13%
2023/11/08	0.2	671.24	0	0.00	668.00	0.2	786	0.03%
2023/11/07	1	652.23	0	0.00	678.00	1	793	0.13%
2023/11/06	0	0.00	0.1	674.00	674.00	-0.1	801	-0.01%
2023/11/02	0.1	664.00	5	659.18	669.00	-4.9	832	-0.59%
2023/10/31	0	0.00	1	643.00	635.00	-1	870	-0.11%
2023/10/27	0	650.00	1	663.00	643.00	-1	890	-0.11%
2023/10/26	2	660.00	2	656.00	666.00	0	908	0.00%
2023/10/25	3	687.33	1.1	687.52	673.00	1.9	912	0.21%
2023/10/24	1.1	642.67	1	639.00	658.00	0	903	0.00%
2023/10/23	0.7	632.28	0	0.00	632.00	0.7	921	0.08%
2023/10/20	0.2	619.76	0.1	620.00	626.00	0.1	950	0.01%
2023/10/19	2.1	619.72	2.1	627.46	621.00	0	964	0.00%
2023/10/18	0.1	626.35	0	620.00	634.00	0	977	0.00%
2023/10/17	1.1	619.62	0	639.00	618.00	1.1	984	0.11%
2023/10/16	0	632.14	0	0.00	627.00	0	995	0.00%
2023/10/13	2	663.89	0.5	653.00	647.00	1.5	1,005	0.15%
2023/10/12	0.1	676.82	0	679.00	675.00	0	1,033	0.00%
2023/10/11	1	675.00	1.1	675.07	670.00	-0.1	1,076	-0.01%
2023/10/06	0	0.00	1.4	697.31	692.00	-1.4	1,115	-0.12%
2023/10/05	0	692.00	0.2	706.92	699.00	-0.1	1,127	-0.01%
2023/10/04	0.1	688.00	0	0.00	689.00	0.1	1,120	0.01%
2023/10/03	0	0.00	0	675.00	684.00	0	1,128	0.00%
2023/09/28	0	677.00	1	672.00	678.00	-1	1,165	-0.09%
2023/09/27	6	657.00	6	661.00	661.00	0	1,195	0.00%
2023/09/26	0	0.00	0	660.00	655.00	0	1,251	0.00%
2023/09/25	0	686.00	0	671.00	666.00	0	1,293	0.00%
2023/09/22	2.1	671.27	1	680.00	676.00	1.1	1,305	0.09%
2023/09/21	2	668.01	0	0.00	669.00	2	1,308	0.15%
2023/09/20	1.1	684.55	3.1	684.85	684.00	-2	1,296	-0.15%
2023/09/19	1	652.00	1.1	661.81	640.00	-0.1	1,270	0.00%
2023/09/18	3.1	657.69	0	0.00	644.00	3.1	1,268	0.24%
2023/09/15	1	677.00	0	680.00	678.00	1	1,262	0.08%
2023/09/14	1.1	697.65	5	685.21	682.00	-3.9	1,249	-0.31%
2023/09/13	2	647.31	2	640.06	652.00	0	1,227	0.00%
2023/09/12	1	617.00	0	0.00	613.00	1	1,235	0.08%
2023/09/11	0	0.00	1	624.00	613.00	-1	1,283	-0.08%
2023/09/08	0	648.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	1.1	655.55	0	0.00	644.00	1.1	1,318	0.08%
2023/09/06	3	659.67	2	660.00	666.00	1	1,330	0.08%
2023/09/05	4	622.75	4.1	634.15	639.00	-0.1	1,313	-0.01%
2023/09/01	0	0.00	12	591.25	589.00	-12	1,338	-0.90%
2023/08/31	1	596.14	0	0.00	599.00	1	1,353	0.08%
2023/08/30	0	615.00	0	618.00	602.00	0	1,365	0.00%
2023/08/29	0	600.83	0	0.00	605.00	0	1,385	0.00%
2023/08/28	0	594.00	0	595.00	599.00	0	1,401	0.00%
2023/08/25	1.1	605.81	0	0.00	602.00	1.1	1,429	0.08%
2023/08/24	0	618.00	0.3	623.70	616.00	-0.2	1,450	-0.02%
2023/08/23	0.1	594.55	0	605.00	601.00	0.1	1,478	0.01%
2023/08/22	1.3	599.55	0	0.00	596.00	1.3	1,506	0.08%
2023/08/18	1.3	606.08	0.1	611.50	595.00	1.3	1,529	0.08%
2023/08/17	5	605.06	4	608.67	606.00	1	1,528	0.07%
2023/08/16	2	579.17	2	583.00	587.00	0	1,519	0.00%
2023/08/11	0	0.00	0	609.00	603.00	0	1,556	0.00%
2023/08/09	1	631.09	0	0.00	638.00	1	1,552	0.07%
2023/08/08	2	660.96	2	647.00	647.00	0	1,564	0.00%
2023/08/07	1.1	685.81	0	678.00	674.00	1	1,553	0.07%
2023/08/04	1	710.00	1	721.00	689.00	0	1,543	0.00%
2023/08/02	0.1	732.00	0	755.00	720.00	0	1,538	0.00%
2023/08/01	2.1	770.73	1	752.10	756.00	1.1	1,537	0.07%
2023/07/31	4.2	802.92	2	815.68	782.00	2.2	1,552	0.14%
2023/07/28	1	787.00	0	0.00	816.00	1	1,527	0.07%
2023/07/27	1	806.00	1	802.00	800.00	0	1,519	0.00%
2023/07/26	4	833.11	3	839.00	801.00	1	1,513	0.07%
2023/07/25	3	845.00	8	862.49	840.00	-5	1,503	-0.33%
2023/07/24	1	835.00	1	834.90	822.00	0	1,486	0.00%
2023/07/21	10	797.50	0	0.00	817.00	10	1,486	0.67%
2023/07/20	5.1	816.22	0	821.00	813.00	5	1,483	0.34%
2023/07/19	0	0.00	1	839.86	829.00	-1	1,475	-0.07%
2023/07/18	1	815.00	0	844.00	821.00	1	1,467	0.07%
2023/07/17	3.1	861.20	2	899.00	825.00	1.1	1,456	0.08%
2023/07/14	2.2	892.12	19.1	888.54	903.00	-17	1,422	-1.19%
2023/07/13	3.1	850.06	3.1	864.47	854.00	0.1	1,386	0.00%
2023/07/12	0.1	808.00	1	811.39	797.00	-0.9	1,358	-0.07%
2023/07/11	3	839.33	3	818.15	821.00	0	1,356	0.00%
2023/07/10	3	847.67	3	839.22	842.00	0	1,373	0.00%
2023/07/07	1	842.29	2.1	853.61	824.00	-1.1	1,385	-0.08%
2023/07/06	2.2	882.48	0	0.00	865.00	2.2	1,395	0.16%
2023/07/05	0	883.00	1.1	918.27	912.00	-1.1	1,387	-0.08%
2023/07/04	6.1	898.66	2.1	892.88	908.00	4	1,381	0.29%
2023/07/03	1	802.51	2.1	837.34	848.00	-1.1	1,331	-0.08%
2023/06/30	4	771.75	5	780.00	778.00	-1	1,294	-0.08%
2023/06/29	2	755.00	2	760.98	761.00	0	1,283	0.00%
2023/06/28	7.1	744.44	2	744.16	743.00	5.1	1,278	0.40%
2023/06/27	1.1	752.52	0	0.00	744.00	1.1	1,288	0.08%
2023/06/21	3	768.00	0	782.00	770.00	3	1,342	0.22%
2023/06/20	4	780.04	0	0.00	775.00	4	1,358	0.30%
2023/06/19	0	0.00	0	804.00	796.00	0	1,384	0.00%
2023/06/16	2	793.10	0	0.00	785.00	2	1,408	0.14%
2023/06/15	4.1	811.34	5.1	829.51	804.00	-1	1,421	-0.07%
2023/06/14	8.1	807.27	1	804.00	803.00	7.1	1,396	0.51%
2023/06/13	1	836.00	1	860.00	835.00	0	1,377	0.00%
2023/06/12	1	841.06	2	861.00	830.00	-1	1,361	-0.07%
2023/06/09	2	829.50	2	832.90	835.00	0	1,340	0.00%
2023/06/08	1	838.40	0	826.05	802.00	1	1,340	0.07%
2023/06/07	1	850.00	0	0.00	846.00	1	1,332	0.08%
2023/06/06	0	0.00	1	826.00	828.00	-1	1,310	-0.08%
2023/06/02	0	835.00	2	818.51	799.00	-2	1,326	-0.15%
2023/06/01	1.1	810.64	0.1	811.00	807.00	1.1	1,330	0.08%
2023/05/31	0	789.00	0	793.00	796.00	0	1,338	0.00%
2023/05/30	2.2	816.08	2	813.40	809.00	0.2	1,338	0.01%
2023/05/29	4	852.67	3	839.31	830.00	1	1,362	0.07%
2023/05/26	0	818.62	0	0.00	838.00	0	1,371	0.00%
2023/05/25	2	735.00	2	756.20	762.00	0	1,364	0.00%
2023/05/24	0	683.03	0	0.00	693.00	0	1,346	0.00%
2023/05/23	1	704.00	1	693.00	691.00	0	1,365	0.00%
2023/05/22	0	698.00	0	0.00	687.00	0	1,363	0.00%
2023/05/17	0	688.00	0	689.00	692.00	0	1,373	0.00%
2023/05/16	1	672.00	0	0.00	662.00	1	1,378	0.07%
2023/05/15	1	689.44	1	664.00	661.00	0	1,376	0.00%
2023/05/12	0	0.00	0.1	676.60	688.00	-0.1	1,381	0.00%
2023/05/11	0	0.00	1	649.92	643.00	-1	1,387	-0.07%
2023/05/09	1	642.03	1	648.00	637.00	0	1,414	0.00%
2023/05/05	1	666.56	0	0.00	659.00	1	1,390	0.07%
2023/05/03	0	717.00	0	0.00	715.00	0	1,370	0.00%
2023/05/02	1	726.00	0	0.00	723.00	1	1,371	0.07%
2023/04/28	1	735.00	1	710.00	713.00	0	1,383	0.00%
2023/04/27	0	0.00	0.1	699.68	712.00	-0.1	1,371	0.00%
2023/04/26	0	660.00	0	663.91	681.00	0	1,357	0.00%
2023/04/25	0.1	680.20	0	0.00	673.00	0.1	1,348	0.01%
2023/04/20	0	0.00	0	719.00	714.00	0	1,355	0.00%
2023/04/18	1	739.74	0	742.00	724.00	1	1,355	0.07%
2023/04/17	0	742.00	0	742.63	723.00	0	1,352	0.00%
2023/04/14	0	0.00	0	716.63	714.00	0	1,338	0.00%
2023/04/13	1.1	706.67	0	707.00	710.00	1.1	1,338	0.08%
2023/04/12	1	785.01	0	0.00	754.00	1	1,312	0.08%
2023/04/11	0	0.00	1	765.56	768.00	-1	1,284	-0.08%
2023/04/10	0	0.00	0.1	740.78	735.00	-0.1	1,261	-0.01%
2023/04/07	0.1	668.00	1	680.00	713.00	-0.9	1,244	-0.08%
2023/04/06	0	698.00	0	0.00	723.00	0	1,212	0.00%
2023/03/31	0	726.00	0	0.00	719.00	0	1,210	0.00%
2023/03/30	0	736.00	0	0.00	729.00	0	1,204	0.00%
2023/03/29	0	723.00	0	0.00	734.00	0	1,197	0.00%
2023/03/28	0	0.00	0	717.00	743.00	0	1,195	0.00%
2023/03/27	3	751.99	2	745.00	751.00	1	1,180	0.09%
2023/03/24	1	744.37	2	750.00	746.00	-1	1,168	-0.08%
2023/03/23	0	710.00	0	0.00	710.00	0	1,118	0.00%
2023/03/22	2	707.00	1	687.00	689.00	1	1,104	0.09%
2023/03/21	1	666.13	1	676.00	684.00	0	1,074	0.00%
2023/03/20	1	640.02	3	644.00	651.00	-2	1,040	-0.19%
2023/03/17	1	605.00	1	612.00	616.00	0	1,022	0.00%
2023/03/15	0	0.00	0.1	588.00	582.00	-0.1	1,027	-0.01%
2023/03/13	0	590.00	0	0.00	589.00	0	1,036	0.00%
2023/03/10	0.1	605.00	0	0.00	606.00	0.1	1,041	0.00%
2023/03/09	0	0.00	0.1	615.80	622.00	-0.1	1,048	0.00%
2023/03/08	0	0.00	0	615.00	608.00	0	1,051	0.00%
2023/03/07	1.1	607.86	1	605.10	603.00	0	1,058	0.00%
2023/03/06	2	643.99	2.1	632.48	639.00	-0.1	1,042	-0.01%
2023/03/03	0.1	609.00	0	0.00	612.00	0.1	1,060	0.01%
2023/03/02	0	625.00	1.1	626.10	602.00	-1.1	1,049	-0.10%
2023/03/01	4.1	622.94	2	621.50	607.00	2.1	1,025	0.20%
2023/02/24	2.1	601.47	4	600.75	598.00	-1.9	984	-0.20%
2023/02/23	0	0.00	2	546.00	568.00	-2	931	-0.21%
2023/02/22	3	521.00	0	544.00	517.00	3	912	0.33%
2023/02/21	0	570.00	0	546.00	568.00	0	892	0.00%
2023/02/17	1	552.00	1	539.00	539.00	0	882	0.00%
2023/02/16	0	545.00	1	542.00	548.00	-1	873	-0.11%
2023/02/15	2	531.50	2	536.00	527.00	0	864	0.00%
2023/02/14	2	527.50	1	542.00	525.00	1	845	0.12%
2023/02/10	2	541.00	3	534.00	535.00	-1	840	-0.12%
2023/02/09	2	536.00	1	542.00	539.00	1	825	0.12%
2023/02/08	2	516.50	3.1	518.32	526.00	-1.1	795	-0.14%
2023/02/07	1	477.00	0	0.00	478.50	1	764	0.13%
2023/02/03	5	459.30	5	459.00	459.00	0	741	0.00%
2023/01/31	0	0.00	0	458.00	454.50	0	730	0.00%
2023/01/17	1	432.50	0	0.00	431.00	1	718	0.14%
2023/01/16	0	423.00	1	420.00	425.50	-1	719	-0.14%
2023/01/12	1	443.50	0	0.00	436.00	1	724	0.14%
2023/01/11	0	0.00	1	424.50	427.50	-1	708	-0.14%
2023/01/09	0	0.00	1	419.50	419.50	-1	698	-0.14%
2022/12/28	1	405.00	0	0.00	398.50	1	699	0.14%
2022/12/26	1	405.50	0	0.00	412.50	1	692	0.14%
2022/12/21	0	0.00	2	412.75	412.00	-2	685	-0.29%
2022/12/15	2	446.50	0	0.00	443.00	2	669	0.30%
2022/12/09	0	0.00	1	494.43	469.50	-1	643	-0.16%
2022/12/08	1	489.96	0	0.00	486.50	1	646	0.16%
2022/12/06	0	488.00	0	0.00	485.00	0	621	0.00%
2022/12/05	0	481.00	0	0.00	481.00	0	625	0.00%
2022/11/25	0	0.00	1	427.50	426.00	-1	582	-0.17%
2022/11/07	1	328.50	0	0.00	323.50	1	557	0.18%
2022/10/26	0	0.00	1	307.50	307.50	-1	561	-0.18%
2022/10/13	5	372.50	5	363.50	359.00	0	566	0.00%
2022/10/12	5	365.00	5	374.50	374.50	0	566	0.00%
2022/09/28	1	368.50	0	0.00	361.00	1	598	0.17%
2022/09/06	0	0.00	0.1	387.50	388.00	-0.1	625	-0.01%
2022/09/02	0	0.00	1	408.00	409.00	-1	621	-0.16%
2022/08/31	3	409.50	3	403.50	403.00	0	646	0.00%
2022/08/30	0	0.00	1	390.50	393.50	-1	634	-0.16%
2022/08/29	1	372.00	0	0.00	376.00	1	629	0.16%
2022/08/26	1	384.00	0	0.00	380.50	1	625	0.16%
2022/08/24	1	409.50	0	0.00	409.50	1	606	0.16%
2022/08/23	0	0.00	1	405.00	406.00	-1	596	-0.17%
2022/08/22	1	400.00	1	393.50	387.00	0	587	0.00%
2022/08/18	0	0.00	0	372.00	384.50	0	554	0.00%
2022/06/30	1	363.00	0	0.00	363.00	1	504	0.20%
2022/06/27	0	0.00	1	397.50	396.00	-1	516	-0.19%
2022/06/22	2	380.00	1	373.00	371.50	1	535	0.19%
2022/06/16	1	445.00	1	424.00	423.00	0	550	0.00%
2022/06/09	0	0.00	2	440.25	450.00	-2	555	-0.36%
2022/04/20	0	0.00	1	365.00	372.00	-1	630	-0.16%
2022/04/15	1	366.50	0.1	366.00	365.00	0.9	624	0.15%
2022/04/14	1	375.00	0	0.00	373.50	1	632	0.16%
2022/04/11	0	388.50	0	0.00	385.50	0	637	0.00%
2022/04/06	0	415.33	0	0.00	422.50	0	646	0.01%
2022/03/30	0	456.50	0	0.00	463.00	0	675	0.00%
2022/03/29	0	0.00	1	455.00	456.00	-1	669	-0.15%
2022/03/25	1	445.00	4	440.13	438.00	-3	659	-0.45%
2022/03/23	1	463.50	1	459.84	463.00	0	633	0.00%
2022/03/21	1	449.00	0	0.00	451.50	1	616	0.16%
2022/03/18	1	449.01	1	443.00	443.50	0	608	0.00%
2022/03/17	4	422.88	7	429.14	433.00	-3	579	-0.52%
2022/03/14	0	0.00	0.1	408.50	399.00	-0.1	542	-0.02%
2022/03/11	0	0.00	0.2	397.75	393.50	-0.2	539	-0.04%
2022/03/10	0	0.00	1	396.00	383.50	-1	528	-0.19%
2022/03/08	1	362.00	0	0.00	362.50	1	530	0.19%
2022/03/07	1	381.00	0	0.00	376.50	1	533	0.19%
2022/03/04	0	0.00	1	395.00	408.50	-1	530	-0.19%
2022/03/03	0	0.00	1	395.00	391.50	-1	512	-0.20%
2022/02/25	2.1	368.68	1	389.00	366.00	1.1	533	0.20%
2022/02/24	1	414.00	0	0.00	400.00	1	508	0.20%
2022/02/09	0	0.00	1	383.50	381.00	-1	562	-0.18%
2022/01/24	1	351.00	0	0.00	348.50	1	572	0.17%
2022/01/17	0	0.00	1	381.00	384.00	-1	606	-0.16%
2022/01/14	1	368.50	0	0.00	364.50	1	610	0.16%
2022/01/11	1	383.00	0	0.00	383.00	1	620	0.16%
2021/12/07	0	0.00	0	417.50	423.00	0	456	0.00%
2021/12/03	0	415.50	0	0.00	417.50	0	439	0.00%
2021/12/02	0	0.00	0.1	400.50	401.00	-0.1	426	-0.01%
2021/12/01	0	404.00	0	0.00	410.50	0	418	0.00%
2021/11/30	0	0.00	0	384.50	394.50	0	400	-0.01%
2021/11/24	0	0.00	1	390.50	390.00	-1	341	-0.29%
2021/11/19	0	0.00	1	380.00	370.00	-1	315	-0.32%
2021/11/18	1	378.50	0	0.00	375.00	1	312	0.32%
2021/11/16	0	390.00	2	397.00	382.50	-2	298	-0.66%
2021/11/11	0	0.00	0.1	365.00	366.50	-0.1	245	-0.04%
2021/10/22	0	0.00	0.1	310.00	308.50	-0.1	120	-0.08%
2021/10/14	0	0.00	0.1	283.00	284.50	-0.1	88	-0.11%
2021/09/28	0	0.00	1	261.00	268.50	-1	77	-1.30%
2021/09/27	0.1	276.00	0	0.00	268.00	0.1	76	0.13%
2021/08/11	0.1	262.34	0	0.00	256.00	0.1	90	0.11%
2021/08/09	1	270.00	5	270.10	269.50	-4	91	-4.35%
2021/08/04	5	284.80	0	0.00	285.00	5	99	5.00%
2021/07/07	0	0.00	1	282.50	276.50	-1	103	-0.96%
2021/06/21	0.1	280.00	0	0.00	276.00	0.1	113	0.09%
2021/06/02	0	0.00	4	262.50	265.50	-4	129	-3.09%
2021/05/31	4	264.75	0	0.00	264.00	4	135	2.95%
2021/05/26	0	0.00	3	287.33	282.50	-3	139	-2.15%
2021/05/25	3	261.83	0	0.00	274.00	3	138	2.16%
2021/05/14	1	245.50	0	0.00	245.50	1	154	0.65%
2021/05/12	0.1	258.00	0	0.00	252.00	0.1	164	0.06%
2021/05/11	1	283.00	0	0.00	272.00	1	163	0.61%
2021/05/03	1.1	366.18	0	0.00	351.50	1.1	198	0.55%
2021/04/06	1	383.50	0	0.00	383.50	1	286	0.35%
2021/03/24	1	374.50	0	0.00	375.00	1	300	0.33%
2021/03/22	1	380.00	0	0.00	378.50	1	301	0.33%
2021/03/12	0	0.00	1	373.00	372.00	-1	305	-0.33%
2021/03/09	0	0.00	2	373.25	373.00	-2	302	-0.66%
2021/03/05	2	385.00	2	382.50	381.00	0	302	0.00%
2021/03/03	2	392.50	0	0.00	400.00	2	306	0.65%
2021/02/26	2	405.25	0	0.00	405.50	2	310	0.64%
2021/02/05	0	0.00	1	404.50	403.00	-1	296	-0.34%
2021/02/01	0	0.00	0.2	405.00	410.50	-0.2	284	-0.07%
2021/01/29	0.2	443.00	0	443.00	417.50	0.2	282	0.06%
2021/01/28	0	0.00	3.2	439.80	437.00	-3.2	274	-1.17%
2021/01/27	3	465.17	0	0.00	462.00	3	267	1.12%
2021/01/25	0	0.00	1	480.00	477.50	-1	254	-0.39%
2021/01/22	0	0.00	1	465.00	459.50	-1	241	-0.41%