穎崴 (6515)-元大-斗六券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
449張
產業
上市半導體類股▲1.12%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	880.00	1	839.99	840.00	0	856	0.00%
2024/04/22	0	0.00	0	810.00	790.00	0	860	0.00%
2024/04/17	0	861.00	0	0.00	844.00	0	842	0.00%
2024/04/16	0	825.89	0	0.00	814.00	0	833	0.01%
2024/04/15	0	886.50	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	0.8	924.53	931.00	-0.8	803	-0.11%
2024/04/11	1	856.36	1.1	898.28	904.00	-0.1	770	-0.01%
2024/04/10	1	824.00	1.4	829.70	826.00	-0.4	727	-0.05%
2024/04/09	0.4	785.00	1.4	791.96	816.00	-1	712	-0.14%
2024/04/02	0	0.00	1.5	759.93	766.00	-1.5	687	-0.22%
2024/03/27	0.1	702.57	0	0.00	714.00	0.1	698	0.01%
2024/03/26	0	717.00	0	0.00	709.00	0	696	0.00%
2024/03/22	0.1	730.00	0	0.00	735.00	0.1	704	0.01%
2024/03/20	0.1	730.50	0	0.00	726.00	0.1	702	0.01%
2024/03/18	1	730.00	0	728.00	740.00	1	724	0.13%
2024/03/14	0.1	691.29	0	0.00	696.00	0.1	768	0.01%
2024/03/13	0	715.00	0	0.00	705.00	0	792	0.00%
2024/03/12	0.1	701.00	0	0.00	700.00	0.1	779	0.01%
2024/03/11	0.2	726.33	0	0.00	699.00	0.2	776	0.02%
2024/03/08	0.1	743.11	0	0.00	731.00	0.1	769	0.01%
2024/03/06	0.3	774.47	0	0.00	770.00	0.3	755	0.04%
2024/03/04	2	806.00	1	785.00	782.00	1	794	0.13%
2024/02/29	1	771.00	2	766.50	767.00	-1	768	-0.13%
2024/02/27	1	786.00	2	765.50	765.00	-1	784	-0.13%
2024/02/22	3	789.00	2	767.00	764.00	1	819	0.12%
2024/02/21	1	781.00	1	771.00	771.00	0	819	0.00%
2024/01/30	1	797.00	2	808.00	816.00	-1	809	-0.12%
2024/01/26	0	0.00	0	781.00	775.00	0	794	0.00%
2024/01/23	0	782.00	0	0.00	780.00	0	788	0.00%
2024/01/18	1	778.91	1	745.00	745.00	0	778	0.00%
2024/01/12	0	763.30	0	0.00	757.00	0	776	0.00%
2024/01/11	0	786.00	0	0.00	783.00	0	770	0.00%
2024/01/09	0	770.00	0	0.00	762.00	0	764	0.00%
2024/01/08	0	0.00	0	800.00	790.00	0	755	0.00%
2023/12/28	0	0.00	1	824.00	810.00	-1	779	-0.13%
2023/12/27	2	819.00	1	834.00	815.00	1	781	0.13%
2023/12/26	1	823.00	0	0.00	823.00	1	778	0.13%
2023/12/14	1	866.00	3.1	855.15	842.00	-2.1	838	-0.25%
2023/12/13	2	840.00	0	0.00	839.00	2	828	0.24%
2023/12/11	1	845.00	1	847.00	837.00	0	864	0.00%
2023/12/04	0	758.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0	0.00	0.1	780.00	781.00	-0.1	847	-0.01%
2023/11/30	0	0.00	0	771.00	775.00	0	861	0.00%
2023/11/29	1	726.00	1	764.90	756.00	0	847	0.00%
2023/11/27	0	701.69	0	719.00	690.00	0	819	0.00%
2023/11/24	0	720.54	0	0.00	714.00	0	821	0.00%
2023/11/22	0	761.00	0	0.00	766.00	0	794	0.00%
2023/11/21	0	0.00	0	747.00	747.00	0	781	0.00%
2023/11/17	1	719.00	1	733.00	733.00	0	786	0.00%
2023/11/15	0	0.00	0	676.00	672.00	0	767	0.00%
2023/11/14	0	0.00	0	690.00	686.00	0	770	0.00%
2023/11/13	0	0.00	0	670.00	675.00	0	784	0.00%
2023/11/09	0	0.00	0.2	659.00	659.00	-0.2	789	-0.02%
2023/11/07	0	673.00	0	0.00	678.00	0	793	0.00%
2023/11/03	1	685.00	2	669.50	660.00	-1	812	-0.12%
2023/11/02	1.2	669.13	0	0.00	669.00	1.2	832	0.14%
2023/10/24	0	662.00	0	0.00	658.00	0	903	0.00%
2023/10/18	0	613.60	0	0.00	634.00	0	977	0.00%
2023/10/17	0	622.05	0	0.00	618.00	0	984	0.00%
2023/10/16	0	630.00	0	0.00	627.00	0	995	0.00%
2023/10/13	0	657.00	0	0.00	647.00	0	1,005	0.00%
2023/10/12	1	684.00	1	675.00	675.00	0	1,033	0.00%
2023/10/11	0	673.44	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0	0.00	0	697.00	692.00	0	1,115	0.00%
2023/10/05	0	700.00	0	707.00	699.00	0	1,127	0.00%
2023/10/04	0	0.00	0	686.00	689.00	0	1,120	0.00%
2023/09/25	1	688.00	1	666.00	666.00	0	1,293	0.00%
2023/09/22	0	680.00	0	0.00	676.00	0	1,305	0.00%
2023/09/14	0	693.00	0	690.00	682.00	0	1,249	0.00%
2023/09/11	0	624.67	0	0.00	613.00	0	1,283	0.00%
2023/09/06	0	0.00	2	661.50	666.00	-2	1,330	-0.15%
2023/08/29	0	601.00	0	0.00	605.00	0	1,385	0.00%
2023/08/24	1.1	616.55	1	627.00	616.00	0.1	1,450	0.01%
2023/08/22	0	600.00	0	0.00	596.00	0	1,506	0.00%
2023/08/21	0	0.00	0	605.00	598.00	0	1,534	0.00%
2023/08/15	1	593.00	1	602.00	583.00	0	1,528	0.00%
2023/08/10	1	605.04	3	603.00	599.00	-2	1,556	-0.13%
2023/08/09	0	0.00	5	639.00	638.00	-5	1,552	-0.32%
2023/08/08	4	655.02	1.2	648.33	647.00	2.8	1,564	0.18%
2023/08/07	3.2	678.16	2	672.50	674.00	1.2	1,553	0.07%
2023/08/04	3	699.24	0	0.00	689.00	3	1,543	0.20%
2023/08/02	2	736.07	0	0.00	720.00	2	1,538	0.13%
2023/08/01	1	769.73	0	0.00	756.00	1	1,537	0.07%
2023/07/31	1	782.17	1	783.00	782.00	0	1,552	0.00%
2023/07/28	1	792.00	2	806.00	816.00	-1	1,527	-0.07%
2023/07/27	0	798.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	0	809.56	0	0.00	801.00	0	1,513	0.00%
2023/07/25	2	857.50	1	844.00	840.00	1	1,503	0.07%
2023/07/21	1	797.04	1	810.00	817.00	0	1,486	0.00%
2023/07/20	0	815.05	0	0.00	813.00	0	1,483	0.00%
2023/07/18	1	825.02	2	823.54	821.00	-1	1,467	-0.07%
2023/07/17	1.1	865.33	1	876.00	825.00	0.1	1,456	0.01%
2023/07/14	0	878.00	1.2	900.48	903.00	-1.1	1,422	-0.08%
2023/07/13	0	0.00	2	874.51	854.00	-2	1,386	-0.14%
2023/07/12	2	802.00	3	801.00	797.00	-1	1,358	-0.07%
2023/07/11	0.2	826.00	0	0.00	821.00	0.2	1,356	0.01%
2023/07/10	1	841.00	0	0.00	842.00	1	1,373	0.07%
2023/07/07	2	849.46	2	830.00	824.00	0	1,385	0.00%
2023/07/06	2	894.47	0	0.00	865.00	2	1,395	0.14%
2023/07/05	3	905.02	3	910.00	912.00	0	1,387	0.00%
2023/07/04	1	891.03	1.3	868.25	908.00	-0.3	1,381	-0.02%
2023/07/03	1	850.00	1	823.05	848.00	0	1,331	0.00%
2023/06/29	0	762.00	0	0.00	761.00	0	1,283	0.00%
2023/06/21	0	0.00	3	777.33	770.00	-3	1,342	-0.22%
2023/06/20	0	785.00	0	0.00	775.00	0	1,358	0.00%
2023/06/19	5	786.60	2	799.00	796.00	3	1,384	0.22%
2023/06/16	1	792.00	1	797.00	785.00	0	1,408	0.00%
2023/06/15	3.3	835.95	4.1	825.62	804.00	-0.8	1,421	-0.06%
2023/06/14	3	806.68	2	804.00	803.00	1	1,396	0.07%
2023/06/13	3	850.33	2	850.50	835.00	1	1,377	0.07%
2023/06/08	0	806.00	0	0.00	802.00	0	1,340	0.00%
2023/06/07	0	0.00	0.1	846.62	846.00	-0.1	1,332	-0.01%
2023/06/06	0.1	819.25	0	0.00	828.00	0.1	1,310	0.01%
2023/06/02	0.1	840.00	0	0.00	799.00	0.1	1,326	0.01%
2023/06/01	0	0.00	1	811.00	807.00	-1	1,330	-0.08%
2023/05/31	1	796.00	1	794.00	796.00	0	1,338	0.00%
2023/05/30	1	800.09	1	793.00	809.00	0	1,338	0.00%
2023/05/29	1	862.56	0	0.00	830.00	1	1,362	0.07%
2023/05/26	0	0.00	2	838.00	838.00	-2	1,371	-0.15%
2023/05/25	0	0.00	2	741.02	762.00	-2	1,364	-0.15%
2023/05/24	0	688.00	0	0.00	693.00	0	1,346	0.00%
2023/05/23	2	693.00	1	701.00	691.00	1	1,365	0.07%
2023/05/22	1	693.00	0	0.00	687.00	1	1,363	0.07%
2023/05/17	0	0.00	0	687.00	692.00	0	1,373	0.00%
2023/05/15	1	688.00	1	665.07	661.00	0	1,376	0.00%
2023/05/12	0	0.00	3	666.67	688.00	-3	1,381	-0.22%
2023/05/09	3	648.33	0	0.00	637.00	3	1,414	0.21%
2023/05/05	2	669.01	0	0.00	659.00	2	1,390	0.14%
2023/04/27	0	0.00	0	717.67	712.00	0	1,371	0.00%
2023/04/25	1	690.00	0	0.00	673.00	1	1,348	0.07%
2023/04/24	0	701.00	0.2	700.17	701.00	-0.1	1,351	-0.01%
2023/04/18	0.2	730.67	0	0.00	724.00	0.2	1,355	0.01%
2023/04/13	0	717.00	1	706.00	710.00	-1	1,338	-0.07%
2023/04/10	0	0.00	0	741.00	735.00	0	1,261	0.00%
2023/04/07	2	681.06	1	675.00	713.00	1	1,244	0.08%
2023/03/31	0	733.00	0	0.00	719.00	0	1,210	0.00%
2023/03/29	0	0.00	0.1	739.00	734.00	-0.1	1,197	0.00%
2023/03/28	0	0.00	0.1	737.24	743.00	-0.1	1,195	0.00%
2023/03/27	0.1	754.00	0	0.00	751.00	0.1	1,180	0.01%
2023/03/20	1	630.00	1	640.00	651.00	0	1,040	0.00%
2023/03/17	0	0.00	0	610.61	616.00	0	1,022	0.00%
2023/03/15	1	589.00	1	594.00	582.00	0	1,027	0.00%
2023/03/14	1	581.00	1	580.00	575.00	0	1,027	0.00%
2023/03/13	0	593.50	0	0.00	589.00	0	1,036	0.00%
2023/03/10	0	606.00	1	612.00	606.00	-1	1,041	-0.09%
2023/03/09	1	622.00	1	613.00	622.00	0	1,048	0.00%
2023/03/08	0	606.33	0	0.00	608.00	0	1,051	0.00%
2023/03/07	0	606.25	0	0.00	603.00	0	1,058	0.00%
2023/03/06	1	639.00	1	624.12	639.00	0	1,042	0.00%
2023/03/03	1	612.00	1	621.00	612.00	0	1,060	0.00%
2023/03/02	3	628.28	21	612.19	602.00	-18	1,049	-1.71%
2023/03/01	0	0.00	1	617.00	607.00	-1	1,025	-0.10%
2023/02/24	1	598.00	1	588.00	598.00	0	984	0.00%
2023/02/23	3	548.67	2	556.00	568.00	1	931	0.11%
2023/02/21	0	0.00	1	571.00	568.00	-1	892	-0.11%
2023/02/17	2	548.50	0	0.00	539.00	2	882	0.23%
2023/02/16	1	541.00	0	0.00	548.00	1	873	0.11%
2023/02/08	0	0.00	1	524.00	526.00	-1	795	-0.13%
2023/01/17	2	429.00	2	432.25	431.00	0	718	0.00%
2023/01/13	3	440.50	3	421.50	422.00	0	727	0.00%
2023/01/12	2	434.00	2	434.00	436.00	0	724	0.00%
2023/01/06	0	0.00	2	413.00	414.50	-2	690	-0.29%
2023/01/05	1	418.50	2	411.25	409.50	-1	692	-0.14%
2023/01/04	4	414.50	1	410.50	412.00	3	691	0.43%
2022/12/30	1	403.00	0	0.00	418.00	1	694	0.14%
2022/12/20	18	427.17	0	0.00	408.00	18	682	2.64%
2022/12/19	3	433.33	3	427.67	426.50	0	678	0.00%
2022/12/14	4	458.00	4	456.88	449.50	0	663	0.00%
2022/12/02	1	476.00	2	460.50	475.00	-1	617	-0.16%
2022/11/29	1	432.00	1	432.00	437.50	0	598	0.00%
2022/11/25	0	0.00	2	426.75	426.00	-2	582	-0.34%
2022/11/22	2	360.00	2	367.50	371.00	0	539	0.00%
2022/11/16	1	348.00	0	0.00	348.00	1	582	0.17%
2022/11/15	0	0.00	0	359.50	355.50	0	588	0.00%
2022/11/08	0	0.00	1	322.00	321.00	-1	571	-0.18%
2022/11/07	3	324.33	2	321.00	323.50	1	557	0.18%
2022/10/25	0	0.00	2	311.00	310.50	-2	558	-0.36%
2022/10/19	0	357.00	0	0.00	350.00	0	555	0.00%
2022/10/17	0	0.00	1	346.50	363.00	-1	561	-0.18%
2022/10/11	1	365.50	0	0.00	365.00	1	569	0.18%
2022/10/06	0	0.00	1	403.00	401.00	-1	559	-0.18%
2022/10/05	2	388.25	2	388.00	390.00	0	553	0.00%
2022/10/03	1	370.00	1	371.00	381.00	0	566	0.00%
2022/09/16	2	390.25	0	0.00	389.00	2	613	0.33%
2022/09/01	0	0.00	0	394.50	385.50	0	629	0.00%
2022/08/29	0	0.00	0.1	374.50	376.00	-0.1	629	-0.01%
2022/08/24	1	416.50	0	0.00	409.50	1	606	0.16%
2022/08/22	0	0.00	1	400.00	387.00	-1	587	-0.17%
2022/08/19	1	401.00	0	0.00	400.00	1	574	0.17%
2022/08/10	0	0.00	1	378.00	378.50	-1	553	-0.18%
2022/07/21	0	374.00	0	0.00	380.00	0	543	0.00%
2022/07/20	0	371.00	0	0.00	365.00	0	539	0.00%
2022/07/19	1	351.00	1	353.00	354.50	0	534	0.00%
2022/07/08	0.1	345.50	0	0.00	340.00	0.1	519	0.01%
2022/07/07	1	348.00	0	0.00	341.50	1	512	0.20%
2022/06/28	0	0.00	1	380.00	381.00	-1	510	-0.20%
2022/06/21	1	392.00	0	0.00	393.00	1	539	0.19%
2022/06/17	1	405.00	0	0.00	404.50	1	546	0.18%
2022/06/14	1	434.00	1.1	435.38	426.50	-0.1	579	-0.01%
2022/06/13	0	0.00	0.1	417.25	414.00	-0.1	573	-0.02%
2022/06/10	2	449.00	3	450.50	446.00	-1	570	-0.18%
2022/06/09	0	0.00	2	452.50	450.00	-2	555	-0.36%
2022/06/08	1	417.00	0	0.00	414.50	1	546	0.18%
2022/06/06	0	0.00	1	407.00	405.00	-1	556	-0.18%
2022/06/02	1	408.50	1	409.50	409.50	0	567	0.00%
2022/05/31	0	0.00	1	398.50	396.00	-1	587	-0.17%
2022/05/24	1	353.50	0	0.00	351.00	1	644	0.16%
2022/05/13	0	0.00	1	364.00	355.50	-1	640	-0.16%
2022/05/09	1.1	332.20	0	0.00	332.00	1.1	625	0.17%
2022/05/06	1	345.00	1	347.00	344.50	0	624	0.00%
2022/05/04	1	350.00	0	0.00	352.00	1	625	0.16%
2022/04/21	0	0.00	0	385.00	382.50	0	636	0.00%
2022/04/20	0.1	368.00	0	0.00	372.00	0.1	630	0.01%
2022/04/15	0	366.50	0	0.00	365.00	0	624	0.00%
2022/04/08	0	0.00	1	411.00	403.00	-1	643	-0.16%
2022/04/07	0	0.00	2	419.00	403.00	-2	651	-0.31%
2022/03/31	2	446.00	0	0.00	445.00	2	670	0.30%
2022/03/30	0	0.00	2	461.50	463.00	-2	675	-0.30%
2022/03/29	0	0.00	1	455.00	456.00	-1	669	-0.15%
2022/03/23	1	450.00	0	0.00	463.00	1	633	0.16%
2022/03/22	0	450.00	0	0.00	452.50	0	627	0.00%
2022/03/18	1	446.00	0	0.00	443.50	1	608	0.16%
2022/03/17	0	0.00	2	422.00	433.00	-2	579	-0.35%
2022/03/16	1	392.00	1	383.50	395.00	0	543	0.00%
2022/03/15	1	388.50	1	392.00	378.00	0	543	0.00%
2022/03/11	1	395.00	0	0.00	393.50	1	539	0.19%
2022/03/08	1	364.50	0	0.00	362.50	1	530	0.19%
2022/03/07	4	385.88	0	0.00	376.50	4	533	0.75%
2022/02/25	1	366.00	0	0.00	366.00	1	533	0.19%
2022/01/14	0	0.00	1	366.00	364.50	-1	610	-0.16%
2022/01/04	1	439.50	1	426.00	424.00	0	611	0.00%
2022/01/03	6	441.92	6	432.17	428.50	0	604	0.00%
2021/12/21	0	0.00	0.1	375.00	374.50	-0.1	508	-0.01%
2021/12/10	0	0.00	0	386.50	386.00	0	478	0.00%
2021/12/09	0	0.00	0.1	404.00	396.50	-0.1	471	-0.02%
2021/12/08	0	0.00	0.1	417.00	414.00	-0.1	462	-0.01%
2021/12/06	1	416.00	0	0.00	422.00	1	447	0.22%
2021/12/03	0	0.00	0	417.00	417.50	0	439	0.00%
2021/11/30	0.1	395.46	0	0.00	394.50	0.1	400	0.02%
2021/11/29	0	379.00	0	0.00	376.00	0	386	0.00%
2021/11/25	0	0.00	0.1	403.31	407.00	-0.1	368	-0.01%
2021/11/18	0	0.00	0.1	377.00	375.00	-0.1	312	-0.02%
2021/11/11	1	350.00	1	354.50	366.50	0	245	0.00%
2021/11/01	0	0.00	0.1	330.00	329.50	-0.1	177	-0.03%
2021/10/28	0	0.00	0.1	328.00	326.50	-0.1	159	-0.05%
2021/10/27	0	0.00	0.1	328.05	333.50	-0.1	156	-0.06%
2021/10/26	0	0.00	0	335.85	326.00	0	152	-0.02%
2021/10/20	0	0.00	0.1	302.00	300.00	-0.1	107	-0.09%
2021/10/19	0	287.00	0	0.00	287.50	0	100	0.02%
2021/10/15	1	288.00	2	287.23	284.50	-1	92	-1.10%
2021/10/14	2	285.25	2	280.25	284.50	0	88	0.00%
2021/10/13	2	269.49	1	273.00	270.00	1	82	1.23%
2021/09/28	0	263.00	0	0.00	268.50	0	77	0.03%
2021/09/23	0	250.00	0	0.00	251.50	0	71	0.02%
2021/08/27	0	245.00	0	0.00	244.00	0	79	0.03%
2021/08/17	0	244.50	0	0.00	240.00	0	86	0.02%
2021/08/16	0	255.00	0	0.00	242.00	0	87	0.02%
2021/08/11	0	263.00	0	0.00	256.00	0	90	0.04%
2021/08/10	0	264.50	0.2	266.74	260.00	-0.1	91	-0.13%
2021/07/27	0	295.50	0	0.00	290.00	0	106	0.02%
2021/07/09	0	271.33	0	0.00	268.00	0	100	0.03%
2021/05/25	0	255.00	0	0.00	274.00	0	138	0.03%
2021/05/21	0	249.00	0	0.00	249.00	0	141	0.03%
2021/05/18	0	235.00	0	0.00	236.00	0	148	0.01%
2021/05/13	0	258.50	0	0.00	251.50	0	159	0.01%
2021/05/12	0	272.00	0	0.00	252.00	0	164	0.01%
2021/05/11	0	280.00	0	0.00	272.00	0	163	0.02%
2021/05/07	0	302.00	0	0.00	305.00	0	171	0.01%
2021/04/27	0	375.00	0	0.00	375.50	0	233	0.01%
2021/04/19	0	381.50	0	0.00	377.00	0	262	0.02%
2021/04/15	0	377.50	0	0.00	378.00	0	276	0.01%
2021/04/12	0	0.00	0.1	395.00	387.50	-0.1	283	-0.04%
2021/03/29	0	379.50	0	0.00	380.00	0	298	0.01%
2021/03/22	0	383.00	0	0.00	378.50	0	301	0.01%
2021/03/19	0	385.00	0	0.00	383.00	0	303	0.01%
2021/03/16	0	390.00	0	0.00	387.00	0	306	0.01%
2021/03/15	0	371.50	0	0.00	373.50	0	304	0.01%
2021/03/12	0	375.00	0	0.00	372.00	0	305	0.01%
2021/03/10	0	376.00	0	0.00	368.00	0	305	0.01%
2021/03/08	0	383.00	0	0.00	382.50	0	301	0.01%
2021/03/05	0.1	385.50	0	0.00	381.00	0.1	302	0.02%
2021/02/26	0	404.00	0	0.00	405.50	0	310	0.01%
2021/02/18	0	0.00	1	400.50	405.00	-1	300	-0.33%
2021/02/05	1	403.00	0	0.00	403.00	1	296	0.34%
2021/02/04	0	0.00	1	413.50	417.00	-1	292	-0.34%
2021/02/03	1	403.50	0	0.00	397.00	1	289	0.34%
2021/02/01	0	409.00	0	0.00	410.50	0	284	0.01%
2021/01/28	0	444.00	0	0.00	437.00	0	274	0.01%