穎崴 (6515)-元大-沙鹿券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	843.96	0	874.00	840.00	2	856	0.23%
2024/05/02	2	838.50	1	840.00	840.00	1	843	0.12%
2024/04/30	0	0.00	0	839.46	837.00	0	844	0.00%
2024/04/29	0	0.00	2	846.00	838.00	-2	848	-0.24%
2024/04/26	0	0.00	0	848.31	843.00	0	855	0.00%
2024/04/25	0	0.00	0.1	811.00	814.00	-0.1	850	-0.01%
2024/04/23	0	780.84	0	0.00	775.00	0	862	0.00%
2024/04/22	0	795.67	0	825.00	790.00	0	860	0.00%
2024/04/19	0	819.40	0	823.06	820.00	0	856	0.00%
2024/04/18	0	818.00	0	844.00	819.00	0	849	0.00%
2024/04/17	0	0.00	0	842.29	844.00	0	842	0.00%
2024/04/16	0	812.57	0	0.00	814.00	0	833	0.00%
2024/04/15	0	888.54	0	910.00	885.00	0	818	0.00%
2024/04/12	0	0.00	0	916.50	931.00	0	803	0.00%
2024/04/11	0	852.00	1	854.92	904.00	-1	770	-0.13%
2024/04/10	0	807.80	0	0.00	826.00	0	727	0.00%
2024/04/09	0	0.00	0	806.00	816.00	0	712	0.00%
2024/04/08	0	771.00	0	0.00	774.00	0	693	0.00%
2024/04/03	0	0.00	0	769.00	771.00	0	695	0.00%
2024/04/02	0	0.00	0.1	755.00	766.00	-0.1	687	-0.02%
2024/04/01	0	0.00	0	723.00	722.00	0	678	0.00%
2024/03/28	0	713.00	0	724.00	708.00	0	699	0.00%
2024/03/27	0	705.65	0	0.00	714.00	0	698	0.00%
2024/03/26	1	715.12	1	735.00	709.00	0	696	0.00%
2024/03/25	0	739.00	0	0.00	735.00	0	699	0.00%
2024/03/19	0	0.00	0	743.00	742.00	0	724	0.00%
2024/03/18	0	0.00	0.5	729.95	740.00	-0.5	724	-0.07%
2024/03/15	1	712.00	1	707.00	712.00	0	738	0.00%
2024/03/14	0.1	699.00	0	0.00	696.00	0.1	768	0.01%
2024/03/13	0	704.00	0.1	712.00	705.00	0	792	0.00%
2024/03/12	1	698.31	0	0.00	700.00	1	779	0.13%
2024/03/11	1.2	696.70	1	731.00	699.00	0.2	776	0.03%
2024/03/08	3.2	740.41	2	748.50	731.00	1.2	769	0.16%
2024/03/07	0	779.00	0	800.00	767.00	0	766	0.00%
2024/03/06	0	779.00	0	0.00	770.00	0	755	0.00%
2024/03/05	1	781.02	1	782.00	784.00	0	769	0.00%
2024/03/04	0	795.00	0	810.00	782.00	0	794	0.00%
2024/03/01	0	0.00	0.5	803.94	795.00	-0.5	783	-0.07%
2024/02/29	1	771.00	1	770.00	767.00	0	768	0.00%
2024/02/27	0	0.00	1	778.00	765.00	-1	784	-0.13%
2024/02/26	1	774.99	1	771.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0	778.00	770.00	0	810	0.00%
2024/02/22	0	0.00	1	768.00	764.00	-1	819	-0.12%
2024/02/21	1	776.00	0	0.00	771.00	1	819	0.12%
2024/02/20	1.3	767.51	0	0.00	767.00	1.3	844	0.16%
2024/02/19	0.1	799.00	0	807.00	790.00	0.1	837	0.01%
2024/02/16	0.1	820.00	0	842.00	815.00	0.1	830	0.01%
2024/02/15	1	818.04	0.6	796.33	843.00	0.4	829	0.04%
2024/02/05	1	771.00	1	770.00	768.00	0	812	0.00%
2024/02/02	2	780.00	2	784.00	779.00	0	812	0.00%
2024/02/01	0.1	779.12	0	0.00	773.00	0.1	816	0.01%
2024/01/31	1	817.00	1	790.00	793.00	0	811	0.00%
2024/01/30	0	0.00	2	813.90	816.00	-2	809	-0.25%
2024/01/26	0	0.00	0	790.00	775.00	0	794	0.00%
2024/01/25	1	761.12	1	773.00	761.00	0	783	0.00%
2024/01/23	0.1	771.00	0	773.00	780.00	0.1	788	0.01%
2024/01/22	0	0.00	0	782.00	780.00	0	788	-0.01%
2024/01/19	2	763.39	2	753.08	765.00	0	783	0.00%
2024/01/18	0	778.00	0	0.00	745.00	0	778	0.00%
2024/01/17	0	0.00	0	764.33	765.00	0	787	0.00%
2024/01/16	0	744.60	0	0.00	747.00	0	786	0.00%
2024/01/15	1	748.12	1	765.00	746.00	0	782	0.00%
2024/01/12	0	771.43	0	0.00	757.00	0	776	0.00%
2024/01/11	0.1	787.00	0	799.00	783.00	0.1	770	0.01%
2024/01/09	0.1	770.72	0	0.00	762.00	0.1	764	0.02%
2024/01/08	1	807.00	2	797.66	790.00	-1	755	-0.14%
2024/01/04	2	810.00	0	0.00	785.00	2	762	0.26%
2024/01/03	0.1	800.12	0	802.00	800.00	0.1	765	0.01%
2024/01/02	1	840.00	0	0.00	821.00	1	765	0.13%
2023/12/29	0	818.00	0	826.50	839.00	0	779	0.00%
2023/12/28	0.1	811.81	0	0.00	810.00	0.1	779	0.02%
2023/12/27	1	834.00	1.1	817.00	815.00	-0.1	781	-0.01%
2023/12/25	0.1	788.44	0	0.00	786.00	0.1	775	0.01%
2023/12/21	0	0.00	0	830.00	819.00	0	771	0.00%
2023/12/20	0	0.00	0.1	838.00	837.00	-0.1	780	-0.01%
2023/12/19	0	0.00	0	818.00	815.00	0	786	-0.01%
2023/12/18	0	820.00	0	0.00	810.00	0	804	0.00%
2023/12/15	0.1	827.00	0	0.00	814.00	0.1	839	0.01%
2023/12/14	0.1	853.50	0	880.86	842.00	0.1	838	0.01%
2023/12/13	0	837.31	0	838.00	839.00	0	828	0.00%
2023/12/12	0	0.00	0	857.71	845.00	0	849	0.00%
2023/12/11	1	845.99	1	853.98	837.00	0	864	0.00%
2023/12/08	1	782.07	3.1	788.38	798.00	-2.1	843	-0.25%
2023/12/06	0	0.00	2	754.00	754.00	-2	819	-0.24%
2023/12/05	0	741.11	0	0.00	742.00	0	821	0.01%
2023/12/04	3.1	754.77	1	744.00	744.00	2.1	830	0.25%
2023/12/01	0	766.00	1	758.00	781.00	-1	847	-0.12%
2023/11/30	0	772.50	3	769.35	775.00	-3	861	-0.35%
2023/11/29	0	0.00	0	742.50	756.00	0	847	0.00%
2023/11/27	0	702.00	4	692.00	690.00	-4	819	-0.48%
2023/11/24	5	729.40	0	0.00	714.00	5	821	0.61%
2023/11/20	0	726.00	0	732.40	722.00	0	788	0.00%
2023/11/17	1	727.00	1	723.10	733.00	0	786	0.00%
2023/11/16	0	709.00	0	710.00	704.00	0	770	0.00%
2023/11/15	5	685.20	1	682.00	672.00	4	767	0.52%
2023/11/14	2	683.52	2	681.04	686.00	0	770	0.00%
2023/11/13	2	669.00	0	0.00	675.00	2	784	0.25%
2023/11/08	0	673.00	0	0.00	668.00	0	786	0.00%
2023/11/07	1	671.00	1	659.00	678.00	0	793	0.00%
2023/11/06	2	674.00	0	0.00	674.00	2	801	0.25%
2023/11/03	0	0.00	1	676.92	660.00	-1	812	-0.13%
2023/11/02	1	657.00	0	660.00	669.00	1	832	0.12%
2023/11/01	0	637.00	0	0.00	634.00	0	848	0.00%
2023/10/31	0	640.00	0	0.00	635.00	0	870	0.00%
2023/10/27	0	0.00	1	664.00	643.00	-1	890	-0.11%
2023/10/26	0	656.00	0	0.00	666.00	0	908	0.00%
2023/10/25	0	0.00	0	684.43	673.00	0	912	0.00%
2023/10/24	0	0.00	3	635.02	658.00	-3	903	-0.33%
2023/10/23	1	623.00	1	627.00	632.00	0	921	0.00%
2023/10/19	0	623.00	0	0.00	621.00	0	964	0.00%
2023/10/18	0	628.00	0	0.00	634.00	0	977	0.00%
2023/10/17	1	635.05	1	618.00	618.00	0	984	0.00%
2023/10/16	3	623.04	0	0.00	627.00	3	995	0.30%
2023/10/13	2	650.65	1	665.00	647.00	1	1,005	0.10%
2023/10/12	1	674.00	1	679.00	675.00	0	1,033	0.00%
2023/10/11	0	685.00	0	0.00	670.00	0	1,076	0.00%
2023/10/06	1	706.94	2	699.45	692.00	-1	1,115	-0.09%
2023/10/05	1	713.92	1	693.45	699.00	0	1,127	0.00%
2023/10/04	0	685.00	0	690.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	0.3	680.07	684.00	-0.3	1,128	-0.03%
2023/10/02	0	0.00	1	682.00	680.00	-1	1,141	-0.09%
2023/09/28	1	681.00	1	672.02	678.00	0	1,165	0.00%
2023/09/27	1	659.00	0	0.00	661.00	1	1,195	0.08%
2023/09/26	2	656.02	2	661.50	655.00	0	1,251	0.00%
2023/09/25	1.3	678.95	0	688.00	666.00	1.3	1,293	0.10%
2023/09/22	1	676.00	1	660.00	676.00	0	1,305	0.00%
2023/09/21	1	680.00	1	663.01	669.00	0	1,308	0.00%
2023/09/20	1	672.00	1.3	685.96	684.00	-0.3	1,296	-0.02%
2023/09/19	0	655.00	0	0.00	640.00	0	1,270	0.00%
2023/09/18	0	660.63	0.1	665.00	644.00	0	1,268	0.00%
2023/09/15	1	684.00	1	682.05	678.00	0	1,262	0.00%
2023/09/14	1	684.08	1	695.98	682.00	0	1,249	0.00%
2023/09/13	0	639.00	0.1	616.25	652.00	-0.1	1,227	-0.01%
2023/09/12	0	614.12	0	0.00	613.00	0	1,235	0.00%
2023/09/11	1	616.00	1	629.00	613.00	0	1,283	0.00%
2023/09/07	0	0.00	0	658.00	644.00	0	1,318	0.00%
2023/09/06	0.2	661.89	0	657.00	666.00	0.2	1,330	0.01%
2023/09/05	0	641.00	0	629.67	639.00	0	1,313	0.00%
2023/09/04	0	589.00	0	609.30	611.00	0	1,305	0.00%
2023/09/01	1	591.00	1	596.00	589.00	0	1,338	0.00%
2023/08/31	1	606.00	1	594.00	599.00	0	1,353	0.00%
2023/08/30	1	605.00	1	616.00	602.00	0	1,365	0.00%
2023/08/28	1	598.94	1	597.00	599.00	0	1,401	0.00%
2023/08/24	0.1	626.00	0.1	614.70	616.00	-0.1	1,450	0.00%
2023/08/22	0	594.00	0	0.00	596.00	0	1,506	0.00%
2023/08/21	0.1	596.00	0.2	606.00	598.00	-0.1	1,534	-0.01%
2023/08/18	0.1	599.05	0	603.00	595.00	0.1	1,529	0.01%
2023/08/17	0.1	599.42	0	0.00	606.00	0.1	1,528	0.01%
2023/08/15	0.1	585.34	0	0.00	583.00	0.1	1,528	0.00%
2023/08/14	1	584.00	1	592.00	586.00	0	1,543	0.00%
2023/08/11	1	603.00	1	610.00	603.00	0	1,556	0.00%
2023/08/10	1	598.00	2	615.00	599.00	-1	1,556	-0.06%
2023/08/09	2	640.00	1	634.00	638.00	1	1,552	0.06%
2023/08/08	4	645.75	4.1	651.04	647.00	-0.1	1,564	0.00%
2023/08/07	2	674.00	2	674.50	674.00	0	1,553	0.00%
2023/08/04	1.2	682.78	1	705.65	689.00	0.1	1,543	0.01%
2023/08/02	1	714.01	1	749.34	720.00	0	1,538	0.00%
2023/08/01	1	752.00	1	780.42	756.00	0	1,537	0.00%
2023/07/31	0	801.00	0	0.00	782.00	0	1,552	0.00%
2023/07/28	1	816.86	1	793.00	816.00	0	1,527	0.00%
2023/07/27	1	800.14	1	805.00	800.00	0	1,519	0.00%
2023/07/26	0	0.00	1	819.00	801.00	-1	1,513	-0.07%
2023/07/25	1	843.96	0	872.00	840.00	1	1,503	0.07%
2023/07/24	0.1	830.20	0	0.00	822.00	0.1	1,486	0.00%
2023/07/21	1	813.93	1	796.00	817.00	0	1,486	0.00%
2023/07/20	1	813.06	1	826.00	813.00	0	1,483	0.00%
2023/07/19	1	827.00	1	822.00	829.00	0	1,475	0.00%
2023/07/18	0.1	841.00	0	0.00	821.00	0.1	1,467	0.00%
2023/07/17	0	877.60	0	0.00	825.00	0	1,456	0.00%
2023/07/14	0	0.00	0.1	896.41	903.00	-0.1	1,422	0.00%
2023/07/13	0	0.00	0.1	875.39	854.00	-0.1	1,386	-0.01%
2023/07/11	0	835.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	1	855.85	1	837.00	842.00	0	1,373	0.00%
2023/07/07	1	856.93	1	828.32	824.00	0	1,385	0.00%
2023/07/06	1.2	903.95	1	874.00	865.00	0.2	1,395	0.01%
2023/07/05	3	897.00	3	915.00	912.00	0	1,387	0.00%
2023/07/04	0.1	893.20	0	866.12	908.00	0	1,381	0.00%
2023/07/03	0	824.68	0	0.00	848.00	0	1,331	0.00%
2023/06/30	0	0.00	0.1	782.00	778.00	-0.1	1,294	0.00%
2023/06/29	0	0.00	0	758.00	761.00	0	1,283	0.00%
2023/06/28	1	743.06	1	751.00	743.00	0	1,278	0.00%
2023/06/27	1	750.00	1	762.00	744.00	0	1,288	0.00%
2023/06/26	1.1	762.14	1	760.00	759.00	0.1	1,294	0.00%
2023/06/21	2	778.00	2	776.50	770.00	0	1,342	0.00%
2023/06/20	1	781.00	2	782.00	775.00	-1	1,358	-0.07%
2023/06/19	1	797.01	1	797.00	796.00	0	1,384	0.00%
2023/06/16	1	786.00	1	800.00	785.00	0	1,408	0.00%
2023/06/14	0	813.00	0	0.00	803.00	0	1,396	0.00%
2023/06/13	1	836.00	1	848.08	835.00	0	1,377	0.00%
2023/06/12	0	845.00	0	0.00	830.00	0	1,361	0.00%
2023/06/08	0	0.00	0	815.00	802.00	0	1,340	0.00%
2023/06/07	0	848.00	0.1	830.00	846.00	-0.1	1,332	-0.01%
2023/06/06	1	823.00	1	801.00	828.00	0	1,310	0.00%
2023/06/01	2.1	808.19	1	790.10	807.00	1.1	1,330	0.08%
2023/05/31	1	787.00	1	793.00	796.00	0	1,338	0.00%
2023/05/30	0	815.00	0	0.00	809.00	0	1,338	0.00%
2023/05/29	0.1	839.69	0.1	851.69	830.00	0	1,362	0.00%
2023/05/26	1	832.82	1	814.00	838.00	0	1,371	0.00%
2023/05/23	1	702.00	1	684.00	691.00	0	1,365	0.00%
2023/05/22	0	0.00	0	715.00	687.00	0	1,363	0.00%
2023/05/19	0	717.00	0	0.00	720.00	0	1,364	0.00%
2023/05/18	0	693.00	0	0.00	698.00	0	1,372	0.00%
2023/05/16	1	662.00	2	665.00	662.00	-1	1,378	-0.07%
2023/05/15	0	688.00	0	0.00	661.00	0	1,376	0.00%
2023/05/12	0	643.00	0	669.80	688.00	0	1,381	0.00%
2023/05/11	1	645.00	0	647.00	643.00	1	1,387	0.07%
2023/05/10	1	623.00	1	626.10	631.00	0	1,408	0.00%
2023/05/09	0.1	649.80	0	0.00	637.00	0.1	1,414	0.00%
2023/05/08	1	662.98	1	656.00	656.00	0	1,397	0.00%
2023/05/05	0	673.69	0	0.00	659.00	0	1,390	0.00%
2023/04/28	0	716.00	1	720.00	713.00	-1	1,383	-0.07%
2023/04/27	0	715.00	0	0.00	712.00	0	1,371	0.00%
2023/04/19	1	728.00	0	0.00	728.00	1	1,358	0.07%
2023/04/17	0	734.00	0	0.00	723.00	0	1,352	0.00%
2023/04/14	0	0.00	1	717.00	714.00	-1	1,338	-0.07%
2023/04/13	3	708.33	2	737.00	710.00	1	1,338	0.07%
2023/04/12	1	790.00	1	774.94	754.00	0	1,312	0.00%
2023/04/11	0	762.60	0.1	760.00	768.00	-0.1	1,284	-0.01%
2023/04/10	3	749.00	3	740.02	735.00	0	1,261	0.00%
2023/04/07	0	0.00	0	693.00	713.00	0	1,244	0.00%
2023/04/06	0	0.00	0.2	722.00	723.00	-0.2	1,212	-0.02%
2023/03/31	3	725.02	4	722.50	719.00	-1	1,210	-0.08%
2023/03/30	3	747.00	2	737.00	729.00	1	1,204	0.08%
2023/03/28	0	0.00	0	744.00	743.00	0	1,195	0.00%
2023/03/27	1.1	750.44	2	744.50	751.00	-0.9	1,180	-0.08%
2023/03/24	2	742.04	2	761.00	746.00	0	1,168	0.00%
2023/03/23	0	694.00	0	0.00	710.00	0	1,118	0.00%
2023/03/22	0	699.50	1	700.06	689.00	-1	1,104	-0.09%
2023/03/21	2.2	672.93	1.1	654.76	684.00	1.1	1,074	0.10%
2023/03/20	2	630.09	2.2	643.28	651.00	-0.1	1,040	-0.01%
2023/03/17	2	592.50	2	600.50	616.00	0	1,022	0.00%
2023/03/16	0	0.00	1	570.00	572.00	-1	1,015	-0.10%
2023/03/15	0.3	586.38	1	582.00	582.00	-0.8	1,027	-0.07%
2023/03/10	0	0.00	1.1	603.06	606.00	-1.1	1,041	-0.10%
2023/03/07	0	0.00	8	610.13	603.00	-8	1,058	-0.76%
2023/03/03	0	620.00	0	0.00	612.00	0	1,060	0.00%
2023/03/01	2	625.50	2	635.00	607.00	0	1,025	0.00%
2023/02/24	1.1	588.08	1.2	598.30	598.00	-0.1	984	-0.01%
2023/02/23	0	0.00	0.3	568.00	568.00	-0.3	931	-0.03%
2023/02/22	0.3	529.60	0.1	529.00	517.00	0.2	912	0.02%
2023/02/21	1	571.00	1	568.00	568.00	0	892	0.00%
2023/02/17	0.2	540.99	0	0.00	539.00	0.2	882	0.02%
2023/02/16	1	543.00	1.4	547.09	548.00	-0.4	873	-0.04%
2023/02/15	1	546.00	1	535.00	527.00	0	864	0.00%
2023/02/14	2.2	528.73	0	0.00	525.00	2.2	845	0.26%
2023/02/13	1	530.00	0	0.00	529.00	1	831	0.12%
2023/02/09	2.3	543.57	2.1	541.00	539.00	0.2	825	0.02%
2023/02/08	2	497.50	2.1	505.62	526.00	-0.1	795	-0.01%
2023/02/07	1.2	475.93	1	482.97	478.50	0.2	764	0.03%
2023/02/06	1	449.50	0	0.00	443.00	1	745	0.13%
2023/02/03	1	463.00	0	0.00	459.00	1	741	0.13%
2023/02/01	3	451.33	0	0.00	452.00	3	733	0.41%
2023/01/31	1	461.00	2	456.00	454.50	-1	730	-0.14%
2023/01/30	0	460.00	0	462.00	461.50	0	730	0.00%
2023/01/17	1	425.50	1	432.00	431.00	0	718	0.00%
2023/01/13	1	439.50	0	0.00	422.00	1	727	0.14%
2023/01/12	1	437.03	1	439.50	436.00	0	724	0.00%
2023/01/10	0	430.50	0	0.00	423.00	0	706	0.00%
2022/12/15	0	0.00	1	448.00	443.00	-1	669	-0.15%
2022/12/13	0	0.00	2	467.50	455.00	-2	653	-0.31%
2022/12/12	2	480.50	0	0.00	473.00	2	643	0.31%
2022/12/09	1	460.00	0	0.00	469.50	1	643	0.16%
2022/12/08	2	484.00	0	0.00	486.50	2	646	0.31%
2022/12/06	1	485.50	0	481.00	485.00	1	621	0.16%
2022/12/02	2	469.25	2	471.50	475.00	0	617	0.00%
2022/11/30	0	0.00	0	445.00	440.50	0	599	0.00%
2022/11/29	0	0.00	0	429.00	437.50	0	598	0.00%
2022/11/28	0	0.00	0	429.50	430.00	0	592	0.00%
2022/11/25	0	425.00	1	427.50	426.00	-1	582	-0.17%
2022/11/24	1	392.50	0	0.00	389.00	1	547	0.18%
2022/11/21	0	0.00	1	361.00	359.50	-1	543	-0.18%
2022/11/18	2	354.00	1	352.50	350.00	1	559	0.18%
2022/11/17	1	344.00	1	350.00	349.00	0	574	0.00%
2022/11/15	1	357.00	0	0.00	355.50	1	588	0.17%
2022/09/08	1	397.50	1	395.00	395.00	0	605	0.00%
2022/09/05	2	419.00	2	398.75	387.50	0	634	0.00%
2022/09/02	1	413.50	2	408.25	409.00	-1	621	-0.16%
2022/08/25	1	393.00	1	405.00	390.00	0	620	0.00%
2022/08/24	1	409.00	0	0.00	409.50	1	606	0.16%
2022/07/08	1	352.00	0	0.00	340.00	1	519	0.19%
2022/07/04	0	0.00	1	336.00	350.00	-1	491	-0.20%
2022/06/30	0	0.00	0.1	365.00	363.00	-0.1	504	-0.03%
2022/06/17	2	412.75	2	404.50	404.50	0	546	0.00%
2022/06/06	0	0.00	1	402.00	405.00	-1	556	-0.18%
2022/06/02	1	412.50	0	0.00	409.50	1	567	0.18%
2022/03/30	0	0.00	1	458.00	463.00	-1	675	-0.15%
2022/03/29	1	455.50	0	0.00	456.00	1	669	0.15%
2022/03/25	0	0.00	0	442.50	438.00	0	659	0.00%
2022/03/24	0	0.00	0	453.00	479.00	0	642	-0.01%
2022/03/17	0	0.00	0.2	422.65	433.00	-0.2	579	-0.04%
2022/03/15	0	0.00	0	391.00	378.00	0	543	0.00%
2022/03/14	0	399.00	0	399.00	399.00	0	542	0.00%
2022/03/11	0	400.00	0	400.00	393.50	0	539	0.00%
2022/03/10	0	394.00	0	394.00	383.50	0	528	0.00%
2022/03/09	0	378.50	0	378.50	366.00	0	526	0.00%
2022/03/08	0	368.50	0	368.50	362.50	0	530	0.00%
2022/03/07	0	388.50	0	388.50	376.50	0	533	0.00%
2022/03/04	1	414.00	1	410.00	408.50	0	530	0.00%
2022/03/03	0	388.00	0	0.00	391.50	0	512	0.00%
2022/03/01	0	0.00	0	377.50	370.00	0	524	0.00%
2022/02/25	0	378.55	0	0.00	366.00	0	533	0.01%
2022/01/21	0	0.00	1	381.00	376.00	-1	573	-0.17%
2022/01/19	0	0.00	0	381.00	386.00	0	580	0.00%
2022/01/18	1	393.00	0	0.00	386.00	1	591	0.17%
2022/01/17	0	0.00	0	382.50	384.00	0	606	0.00%
2022/01/14	0	370.00	0	0.00	364.50	0	610	0.00%
2022/01/11	0	392.56	0.3	394.96	383.00	-0.2	620	-0.04%
2022/01/10	0	394.50	1	393.51	393.50	-1	622	-0.16%
2022/01/07	0	386.00	0	0.00	393.00	0	624	0.00%
2022/01/05	0	414.00	0	0.00	409.00	0	617	0.00%
2022/01/04	0.3	432.04	0	0.00	424.00	0.3	611	0.05%
2022/01/03	0.1	434.00	0.3	433.34	428.50	-0.2	604	-0.03%
2021/12/30	1.2	430.03	2.1	433.48	433.50	-0.9	591	-0.15%
2021/12/29	0.2	422.57	0	0.00	423.50	0.2	578	0.03%
2021/12/27	0.1	420.00	0	0.00	416.50	0.1	551	0.01%
2021/12/10	0	0.00	0.2	386.50	386.00	-0.2	478	-0.03%
2021/12/02	0.1	401.00	0	0.00	401.00	0.1	426	0.03%
2021/11/12	2	384.50	3	379.67	369.00	-1	264	-0.38%
2021/11/11	2	366.00	1	366.50	366.50	1	245	0.41%
2021/11/10	0	0.00	1	341.50	338.00	-1	228	-0.44%
2021/11/09	3	344.50	2	333.00	342.00	1	223	0.45%
2021/11/01	0	0.00	0.2	329.50	329.50	-0.2	177	-0.12%
2021/10/28	0	0.00	0	325.50	326.50	0	159	0.00%
2021/10/20	0	0.00	1	301.00	300.00	-1	107	-0.93%
2021/08/11	0.2	260.00	0	0.00	256.00	0.2	90	0.22%
2021/08/05	0	282.00	0	0.00	281.50	0	94	0.01%
2021/07/07	0	0.00	9	278.39	276.50	-9	103	-8.67%
2021/07/01	3	266.17	0	0.00	262.00	3	112	2.66%
2021/06/29	2	264.25	0	0.00	264.00	2	113	1.75%
2021/06/28	1	264.00	0	0.00	268.50	1	114	0.87%
2021/06/22	0	0.00	1	269.00	271.50	-1	113	-0.88%
2021/06/17	2	278.00	0	0.00	279.00	2	114	1.75%
2021/06/16	2	284.75	0	0.00	280.00	2	115	1.73%
2021/06/15	1	287.00	2	287.00	284.50	-1	115	-0.86%
2021/06/11	2	283.50	0	0.00	291.00	2	117	1.70%
2021/06/10	0	0.00	2	280.00	282.00	-2	119	-1.68%
2021/06/09	2	266.50	1	269.00	274.50	1	119	0.84%
2021/06/08	1	263.00	0	0.00	266.50	1	120	0.83%
2021/06/03	0	0.00	1	280.00	275.50	-1	128	-0.78%
2021/06/02	1	263.50	0	0.00	265.50	1	129	0.77%
2021/04/22	0	0.00	1	377.00	374.00	-1	250	-0.40%
2021/04/21	0	0.00	1	375.00	379.00	-1	251	-0.40%
2021/04/07	2	384.75	0	0.00	400.00	2	286	0.70%
2021/03/08	0	0.00	2	381.75	382.50	-2	301	-0.66%
2021/03/05	2	383.00	0	0.00	381.00	2	302	0.66%
2021/02/03	0	0.00	0.5	405.00	397.00	-0.5	289	-0.16%
2021/01/29	2	430.75	0	0.00	417.50	2	282	0.71%
2021/01/25	0	0.00	0.1	473.00	477.50	-0.1	254	-0.04%
2021/01/22	0	0.00	0.1	458.00	459.50	-0.1	241	-0.04%