穎崴 (6515)-元大-大益券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
838
漲跌
▼5
漲幅
-0.59%
成交量
477張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	846.00	0	0.00	838.00	0	848	0.00%
2024/04/26	3	844.34	4	846.75	843.00	-1	855	-0.12%
2024/04/25	1	814.02	1	815.00	814.00	0	850	0.00%
2024/04/24	1	797.11	1	823.96	820.00	0	859	0.00%
2024/04/23	0	774.00	0	0.00	775.00	0	862	0.00%
2024/04/22	2	799.12	0	0.00	790.00	2	860	0.23%
2024/04/19	3	820.00	0	820.00	820.00	3	856	0.35%
2024/04/18	2	816.05	0	0.00	819.00	2	849	0.24%
2024/04/17	4	846.79	4	859.25	844.00	0	842	0.00%
2024/04/16	4	837.94	0	828.82	814.00	4	833	0.48%
2024/04/15	2	898.60	0.1	915.63	885.00	2	818	0.24%
2024/04/12	0	899.67	2.2	926.73	931.00	-2.2	803	-0.28%
2024/04/11	1	840.81	6	876.70	904.00	-5	770	-0.65%
2024/04/10	0	817.00	0	819.33	826.00	0	727	0.01%
2024/04/09	0	0.00	1.1	821.90	816.00	-1.1	712	-0.15%
2024/04/08	0	765.00	0	775.00	774.00	0	693	0.00%
2024/04/03	0	0.00	1	779.00	771.00	-1	695	-0.14%
2024/04/02	0	0.00	5	750.00	766.00	-5	687	-0.73%
2024/03/29	1	709.00	1	719.00	719.00	0	690	0.00%
2024/03/27	3	707.67	1	712.00	714.00	2	698	0.29%
2024/03/26	0	716.00	0	0.00	709.00	0	696	0.00%
2024/03/25	0	0.00	1	738.00	735.00	-1	699	-0.14%
2024/03/22	1	751.00	0	0.00	735.00	1	704	0.14%
2024/03/21	1	736.00	1	744.00	749.00	0	700	0.00%
2024/03/19	0.1	740.00	0	0.00	742.00	0.1	724	0.01%
2024/03/18	0	0.00	0	737.00	740.00	0	724	0.00%
2024/03/15	0	710.00	0	710.00	712.00	0	738	0.00%
2024/03/13	0	0.00	1	718.00	705.00	-1	792	-0.13%
2024/03/11	3	714.55	0	0.00	699.00	3	776	0.39%
2024/03/08	7	737.39	0	0.00	731.00	7	769	0.92%
2024/03/07	4	774.47	5	779.80	767.00	-1	766	-0.13%
2024/03/06	0	773.00	0	0.00	770.00	0	755	0.00%
2024/03/05	0	0.00	0	784.00	784.00	0	769	0.00%
2024/03/04	1	785.10	0	806.00	782.00	1	794	0.13%
2024/03/01	1	791.00	8.1	797.00	795.00	-7.1	783	-0.90%
2024/02/29	0	0.00	0	771.00	767.00	0	768	0.00%
2024/02/27	2	767.00	0	0.00	765.00	2	784	0.26%
2024/02/26	0	0.00	0	775.00	775.00	0	791	0.00%
2024/02/22	0.1	771.85	0	0.00	764.00	0.1	819	0.01%
2024/02/21	0	0.00	0	779.00	771.00	0	819	0.00%
2024/02/20	6.1	763.47	0	0.00	767.00	6.1	844	0.73%
2024/02/19	1	796.78	0	0.00	790.00	1	837	0.12%
2024/02/16	0	819.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0	0.00	2	827.97	843.00	-2	829	-0.24%
2024/02/05	0	772.00	0	0.00	768.00	0	812	0.00%
2024/02/01	1.1	779.57	0	0.00	773.00	1.1	816	0.14%
2024/01/31	0	794.00	0	0.00	793.00	0	811	0.00%
2024/01/30	0	0.00	2	811.94	816.00	-2	809	-0.25%
2024/01/29	0	770.00	1	785.00	785.00	-1	795	-0.13%
2024/01/26	3	774.67	3	781.34	775.00	0	794	0.00%
2024/01/25	0	767.00	0	780.00	761.00	0	783	0.00%
2024/01/24	0	781.00	0	0.00	777.00	0	784	0.00%
2024/01/23	1	769.00	0	0.00	780.00	1	788	0.13%
2024/01/22	1	774.08	2	785.00	780.00	-1	788	-0.13%
2024/01/19	0	0.00	0	765.00	765.00	0	783	0.00%
2024/01/18	0	749.33	0	0.00	745.00	0	778	0.00%
2024/01/16	0	0.00	0	749.00	747.00	0	786	0.00%
2024/01/15	0	744.00	0	0.00	746.00	0	782	0.00%
2024/01/12	3	761.33	0	0.00	757.00	3	776	0.39%
2024/01/10	1	797.00	1	782.00	797.00	0	769	0.00%
2024/01/09	2	771.00	2	774.50	762.00	0	764	0.00%
2024/01/05	0	0.00	0	790.00	789.00	0	762	0.00%
2024/01/03	1	800.00	0	0.00	800.00	1	765	0.13%
2024/01/02	5	840.40	5	832.40	821.00	0	765	0.00%
2023/12/29	1	818.00	1	837.00	839.00	0	779	0.00%
2023/12/28	0	0.00	0	819.00	810.00	0	779	0.00%
2023/12/27	2	828.45	1	830.88	815.00	1	781	0.13%
2023/12/26	0	0.00	0.1	819.10	823.00	-0.1	778	-0.01%
2023/12/25	0.1	794.70	0	0.00	786.00	0.1	775	0.01%
2023/12/15	0	0.00	2	823.00	814.00	-2	839	-0.24%
2023/12/14	2	854.50	2	860.00	842.00	0	838	0.00%
2023/12/12	2	860.00	3	861.00	845.00	-1	849	-0.12%
2023/12/11	0	832.00	2	840.00	837.00	-2	864	-0.23%
2023/12/08	0	0.00	0	779.00	798.00	0	843	0.00%
2023/12/06	0	0.00	1	763.00	754.00	-1	819	-0.12%
2023/12/05	1	740.98	2	741.50	742.00	-1	821	-0.12%
2023/12/04	1	746.07	0	773.00	744.00	1	830	0.12%
2023/12/01	2	781.00	2	781.46	781.00	0	847	0.00%
2023/11/30	0	772.00	1	776.00	775.00	-1	861	-0.11%
2023/11/29	2	740.50	3	752.33	756.00	-1	847	-0.12%
2023/11/24	2	725.49	13	720.31	714.00	-11	821	-1.34%
2023/11/22	3	762.00	2.1	762.89	766.00	0.9	794	0.12%
2023/11/21	2	749.00	2	739.17	747.00	0	781	-0.01%
2023/11/20	0	729.00	0	0.00	722.00	0	788	0.00%
2023/11/17	1	726.00	6.1	730.57	733.00	-5.1	786	-0.65%
2023/11/16	3	708.33	3.1	703.06	704.00	-0.1	770	-0.01%
2023/11/15	3	676.67	0	0.00	672.00	3	767	0.39%
2023/11/14	0	0.00	3	683.67	686.00	-3	770	-0.39%
2023/11/10	1	656.00	1	659.00	652.00	0	785	0.00%
2023/11/09	1	666.00	1	685.74	659.00	0	789	0.00%
2023/11/08	2	673.00	0	675.00	668.00	2	786	0.25%
2023/11/07	1	677.91	1	679.00	678.00	0	793	0.00%
2023/11/06	0	678.00	1	671.00	674.00	-1	801	-0.12%
2023/11/03	1	660.00	0	0.00	660.00	1	812	0.12%
2023/11/02	2	660.50	3	660.97	669.00	-1	832	-0.12%
2023/10/26	0	0.00	1	661.94	666.00	-1	908	-0.11%
2023/10/25	2	679.97	2.3	687.00	673.00	-0.2	912	-0.03%
2023/10/24	0	0.00	2	639.00	658.00	-2	903	-0.22%
2023/10/23	1	629.06	1	632.00	632.00	0	921	0.00%
2023/10/20	2	620.00	2	613.00	626.00	0	950	0.00%
2023/10/19	2	627.00	0	0.00	621.00	2	964	0.21%
2023/10/18	0	0.00	1	610.00	634.00	-1	977	-0.10%
2023/10/17	0	624.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0	635.00	0	0.00	627.00	0	995	0.00%
2023/10/13	2	658.49	0	0.00	647.00	2	1,005	0.20%
2023/10/12	2	675.00	0	0.00	675.00	2	1,033	0.19%
2023/10/11	0	676.00	1	702.00	670.00	-1	1,076	-0.09%
2023/10/06	1	697.00	1	707.00	692.00	0	1,115	0.00%
2023/10/05	2	697.61	3	705.33	699.00	-1	1,127	-0.09%
2023/10/04	0	0.00	2	690.00	689.00	-2	1,120	-0.18%
2023/10/03	1	685.00	1	680.00	684.00	0	1,128	0.00%
2023/10/02	2	686.00	1	680.00	680.00	1	1,141	0.09%
2023/09/28	2	677.00	4	677.50	678.00	-2	1,165	-0.17%
2023/09/27	1	656.00	0	661.00	661.00	1	1,195	0.08%
2023/09/26	0	660.27	0	0.00	655.00	0	1,251	0.00%
2023/09/25	3	671.33	3	689.00	666.00	0	1,293	0.00%
2023/09/22	1	674.00	1	681.00	676.00	0	1,305	0.00%
2023/09/21	6	669.17	3	675.90	669.00	3	1,308	0.23%
2023/09/20	3	675.00	5.1	672.02	684.00	-2.1	1,296	-0.16%
2023/09/19	3	649.33	1	653.00	640.00	2	1,270	0.16%
2023/09/18	2	646.15	1	650.00	644.00	1	1,268	0.08%
2023/09/15	1	685.00	2	692.50	678.00	-1	1,262	-0.08%
2023/09/14	6.1	687.73	6	686.33	682.00	0.1	1,249	0.01%
2023/09/13	1	639.00	2.5	631.97	652.00	-1.5	1,227	-0.13%
2023/09/12	2	608.50	0	616.00	613.00	2	1,235	0.16%
2023/09/11	0	0.00	4	626.24	613.00	-4	1,283	-0.31%
2023/09/08	1	636.00	1	640.09	632.00	0	1,304	0.00%
2023/09/07	2	654.52	2	657.00	644.00	0	1,318	0.00%
2023/09/06	4	657.75	4	661.77	666.00	0	1,330	0.00%
2023/09/05	1	641.06	1	646.00	639.00	0	1,313	0.00%
2023/09/04	0	597.50	0	0.00	611.00	0	1,305	0.00%
2023/08/29	0	0.00	0.1	599.00	605.00	-0.1	1,385	0.00%
2023/08/28	0	0.00	0	599.00	599.00	0	1,401	0.00%
2023/08/25	0	0.00	1.1	600.14	602.00	-1.1	1,429	-0.07%
2023/08/24	2	621.50	0	625.00	616.00	2	1,450	0.14%
2023/08/23	0.1	593.00	3.1	602.00	601.00	-3	1,478	-0.20%
2023/08/22	3.2	593.89	0.1	596.00	596.00	3.1	1,506	0.21%
2023/08/21	1.1	591.17	1.1	602.00	598.00	0	1,534	0.00%
2023/08/18	0.1	609.00	1	610.00	595.00	-1	1,529	-0.06%
2023/08/17	3	607.67	0	0.00	606.00	3	1,528	0.20%
2023/08/16	0	0.00	1	580.00	587.00	-1	1,519	-0.07%
2023/08/15	0	597.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	0.00	1	596.00	586.00	-1	1,543	-0.06%
2023/08/11	1	611.83	0	608.00	603.00	1	1,556	0.06%
2023/08/10	4.2	612.73	4	601.24	599.00	0.1	1,556	0.01%
2023/08/09	6.2	630.29	4	629.00	638.00	2.2	1,552	0.14%
2023/08/08	1.3	647.27	1	650.82	647.00	0.3	1,564	0.02%
2023/08/07	1.1	673.06	0.1	675.00	674.00	1	1,553	0.06%
2023/08/04	4.2	689.97	2	698.00	689.00	2.2	1,543	0.14%
2023/08/02	4.3	717.07	0.1	759.88	720.00	4.2	1,538	0.27%
2023/08/01	1.1	761.09	0	0.00	756.00	1.1	1,537	0.07%
2023/07/31	6	786.50	2	811.00	782.00	4	1,552	0.26%
2023/07/28	1	812.57	2	816.00	816.00	-1	1,527	-0.06%
2023/07/27	2	796.04	0	0.00	800.00	2	1,519	0.13%
2023/07/26	2	815.00	2	815.50	801.00	0	1,513	0.00%
2023/07/25	2	841.00	3	861.33	840.00	-1	1,503	-0.07%
2023/07/24	0	832.44	0	0.00	822.00	0	1,486	0.00%
2023/07/21	0	804.00	0	0.00	817.00	0	1,486	0.00%
2023/07/20	1	812.31	0	0.00	813.00	1	1,483	0.07%
2023/07/19	4	841.02	1	858.89	829.00	3	1,475	0.20%
2023/07/18	0	824.33	0	0.00	821.00	0	1,467	0.00%
2023/07/17	6	850.82	3	843.00	825.00	3	1,456	0.21%
2023/07/14	5	897.40	8.1	899.74	903.00	-3	1,422	-0.21%
2023/07/13	2	865.90	4	849.50	854.00	-2	1,386	-0.14%
2023/07/12	1	805.99	0	0.00	797.00	1	1,358	0.07%
2023/07/11	0	828.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0	850.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0	852.00	0.2	845.00	824.00	-0.2	1,385	-0.02%
2023/07/06	2	876.18	9	875.11	865.00	-7	1,395	-0.50%
2023/07/05	5	905.24	8	908.21	912.00	-3	1,387	-0.22%
2023/07/04	5	907.18	8.1	896.89	908.00	-3	1,381	-0.22%
2023/07/03	2	838.48	5	828.40	848.00	-3	1,331	-0.23%
2023/06/30	4	778.75	4	782.25	778.00	0	1,294	0.00%
2023/06/29	0	0.00	2	764.00	761.00	-2	1,283	-0.16%
2023/06/28	3	749.67	1	743.00	743.00	2	1,278	0.16%
2023/06/27	1.1	750.95	1	744.00	744.00	0.1	1,288	0.00%
2023/06/26	4	758.75	1	767.00	759.00	3	1,294	0.23%
2023/06/21	0	0.00	0.1	773.00	770.00	-0.1	1,342	-0.01%
2023/06/20	3.1	784.40	1	775.00	775.00	2.1	1,358	0.16%
2023/06/19	2	791.00	3	798.67	796.00	-1	1,384	-0.07%
2023/06/16	3.1	787.80	0	801.75	785.00	3	1,408	0.22%
2023/06/15	4	814.75	4	833.50	804.00	0	1,421	0.00%
2023/06/14	2	811.53	1	803.00	803.00	1	1,396	0.07%
2023/06/13	3	839.33	2	846.00	835.00	1	1,377	0.07%
2023/06/12	3	840.67	2	864.50	830.00	1	1,361	0.07%
2023/06/09	0	0.00	1	824.00	835.00	-1	1,340	-0.07%
2023/06/08	3	825.27	0	0.00	802.00	3	1,340	0.23%
2023/06/07	2.2	850.20	5	849.20	846.00	-2.8	1,332	-0.21%
2023/06/06	1	800.00	0	808.00	828.00	1	1,310	0.08%
2023/06/05	1	792.00	1	798.25	816.00	0	1,307	0.00%
2023/06/02	2	818.05	3	829.67	799.00	-1	1,326	-0.07%
2023/06/01	2	797.00	0	790.00	807.00	2	1,330	0.15%
2023/05/31	4	800.50	2	803.00	796.00	2	1,338	0.15%
2023/05/30	6	801.31	1	838.00	809.00	5	1,338	0.38%
2023/05/29	4	830.83	7	852.71	830.00	-3	1,362	-0.22%
2023/05/26	2	818.50	4	832.99	838.00	-2	1,371	-0.15%
2023/05/25	3	719.05	7	734.71	762.00	-4	1,364	-0.29%
2023/05/22	2	712.50	0	0.00	687.00	2	1,363	0.15%
2023/05/19	2	706.50	3	714.33	720.00	-1	1,364	-0.07%
2023/05/18	4	698.75	5	710.00	698.00	-1	1,372	-0.07%
2023/05/16	1	662.00	1	664.00	662.00	0	1,378	0.00%
2023/05/15	2	690.00	0	0.00	661.00	2	1,376	0.15%
2023/05/12	1	680.00	1	671.00	688.00	0	1,381	0.00%
2023/05/11	1	628.00	1	636.00	643.00	0	1,387	0.00%
2023/05/09	1	638.14	1	647.00	637.00	0	1,414	0.00%
2023/05/08	2	655.00	3	661.33	656.00	-1	1,397	-0.07%
2023/05/05	1	659.00	0	0.00	659.00	1	1,390	0.07%
2023/04/26	2	650.00	0	0.00	681.00	2	1,357	0.15%
2023/04/25	1	670.02	0	0.00	673.00	1	1,348	0.07%
2023/04/19	1	737.00	0	0.00	728.00	1	1,358	0.07%
2023/04/18	0	0.00	1	732.00	724.00	-1	1,355	-0.07%
2023/04/17	4	727.50	2	746.00	723.00	2	1,352	0.15%
2023/04/14	1	714.00	1	719.00	714.00	0	1,338	0.00%
2023/04/13	2	722.98	0	0.00	710.00	2	1,338	0.15%
2023/04/12	2	783.00	2	788.50	754.00	0	1,312	0.00%
2023/04/11	0	0.00	1.1	765.27	768.00	-1.1	1,284	-0.09%
2023/04/10	1	752.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	4	687.75	4	700.00	713.00	0	1,244	0.00%
2023/03/24	1	762.00	2	760.50	746.00	-1	1,168	-0.09%
2023/03/23	1	695.00	1	698.00	710.00	0	1,118	0.00%
2023/03/22	1	708.00	0	0.00	689.00	1	1,104	0.09%
2023/03/20	1	642.00	2	639.01	651.00	-1	1,040	-0.10%
2023/03/17	2	612.50	1	611.00	616.00	1	1,022	0.10%
2023/03/16	1	572.00	1	574.00	572.00	0	1,015	0.00%
2023/03/15	1	592.00	1	596.00	582.00	0	1,027	0.00%
2023/03/14	2	579.00	1	583.00	575.00	1	1,027	0.10%
2023/03/13	2	593.00	1	596.00	589.00	1	1,036	0.10%
2023/03/10	1	602.00	1	605.00	606.00	0	1,041	0.00%
2023/03/08	0	0.00	1	605.00	608.00	-1	1,051	-0.10%
2023/03/07	3	601.67	1	604.00	603.00	2	1,058	0.19%
2023/03/06	0	0.00	1	643.00	639.00	-1	1,042	-0.10%
2023/03/03	0	0.00	1	622.00	612.00	-1	1,060	-0.09%
2023/03/02	2	601.00	1	623.00	602.00	1	1,049	0.10%
2023/03/01	3	624.67	3	618.33	607.00	0	1,025	0.00%
2023/02/24	1	605.98	4	592.75	598.00	-3	984	-0.30%
2023/02/23	0	0.00	3	550.00	568.00	-3	931	-0.32%
2023/02/22	3	529.67	0	0.00	517.00	3	912	0.33%
2023/02/21	3	561.00	2	570.00	568.00	1	892	0.11%
2023/02/16	0	0.00	1	539.00	548.00	-1	873	-0.11%
2023/02/15	5	532.80	6	530.33	527.00	-1	864	-0.12%
2023/02/14	3	530.00	3	533.00	525.00	0	845	0.00%
2023/02/13	2	528.00	3	535.00	529.00	-1	831	-0.12%
2023/02/10	2	529.00	1	533.00	535.00	1	840	0.12%
2023/02/09	6	536.33	3	546.98	539.00	3	825	0.36%
2023/02/08	0	520.00	3	508.61	526.00	-3	795	-0.38%
2023/02/07	0	478.95	2	474.00	478.50	-2	764	-0.26%
2023/02/03	1	461.50	1	459.00	459.00	0	741	0.00%
2023/02/02	1	460.00	0	0.00	460.50	1	735	0.14%
2023/02/01	0	0.00	1	461.00	452.00	-1	733	-0.14%
2023/01/31	1	458.00	0	0.00	454.50	1	730	0.14%
2023/01/30	2	462.75	1	452.00	461.50	1	730	0.14%
2023/01/13	2	432.25	0	0.00	422.00	2	727	0.28%
2023/01/12	3	438.83	4	439.00	436.00	-1	724	-0.14%
2023/01/10	2	427.75	4	429.13	423.00	-2	706	-0.28%
2023/01/05	1	409.50	0	0.00	409.50	1	692	0.14%
2023/01/04	3	411.83	2	414.00	412.00	1	691	0.14%
2023/01/03	5	417.20	3	412.00	410.00	2	696	0.29%
2022/12/30	0	0.00	1	414.00	418.00	-1	694	-0.14%
2022/12/28	2	398.50	0	0.00	398.50	2	699	0.29%
2022/12/22	1	413.00	0	0.00	410.00	1	683	0.15%
2022/12/20	1	424.00	0	0.00	408.00	1	682	0.15%
2022/12/08	1	486.00	1	490.00	486.50	0	646	0.00%
2022/12/07	0	0.00	1	479.00	470.50	-1	631	-0.16%
2022/12/02	1	474.00	1	477.50	475.00	0	617	0.00%
2022/12/01	1	453.00	1	455.00	449.50	0	611	0.00%
2022/11/30	1	445.00	1	447.00	440.50	0	599	0.00%
2022/11/29	2	437.25	2	440.75	437.50	0	598	0.00%
2022/11/28	0	0.00	0	426.50	430.00	0	592	0.00%
2022/11/25	2	416.02	10	418.75	426.00	-8	582	-1.37%
2022/11/24	1	388.50	3	390.00	389.00	-2	547	-0.37%
2022/11/23	0	0.00	2	376.25	378.00	-2	542	-0.37%
2022/11/22	0	0.00	1	368.00	371.00	-1	539	-0.19%
2022/11/18	1	349.50	1	361.00	350.00	0	559	0.00%
2022/11/17	1	344.00	2	349.00	349.00	-1	574	-0.17%
2022/11/16	2	350.25	0	0.00	348.00	2	582	0.34%
2022/11/15	0	0.00	2	356.25	355.50	-2	588	-0.34%
2022/11/11	4	340.38	0	0.00	335.50	4	588	0.68%
2022/11/10	0	0.00	1	326.00	331.50	-1	575	-0.17%
2022/11/09	2	323.75	2	326.00	327.50	0	578	0.00%
2022/11/04	1	315.50	1	317.00	315.50	0	551	0.00%
2022/11/03	2	315.75	2	315.50	315.50	0	550	0.00%
2022/10/31	1	306.50	0	0.00	307.50	1	560	0.18%
2022/10/27	1	313.50	1	317.50	318.00	0	560	0.00%
2022/10/14	2	366.50	0	0.00	363.00	2	560	0.36%
2022/10/13	0	360.00	0	0.00	359.00	0	566	0.00%
2022/10/11	1	365.50	1	371.00	365.00	0	569	0.00%
2022/10/07	3	396.00	1	391.50	389.00	2	568	0.35%
2022/10/06	1	401.00	2	399.50	401.00	-1	559	-0.18%
2022/10/05	1	391.50	1	391.00	390.00	0	553	0.00%
2022/09/28	2	373.00	1	361.00	361.00	1	598	0.17%
2022/09/27	1	385.50	1	385.50	385.50	0	600	0.00%
2022/09/26	1	378.00	0	0.00	375.50	1	601	0.17%
2022/09/20	0	0.00	0	393.50	395.00	0	605	0.00%
2022/09/19	0	392.00	0	0.00	390.50	0	611	0.00%
2022/09/16	3	391.83	0	0.00	389.00	3	613	0.49%
2022/09/15	1	419.00	0	0.00	401.00	1	609	0.16%
2022/09/14	1	407.00	1	402.00	407.00	0	596	0.00%
2022/09/13	0	0.00	2	406.50	407.00	-2	598	-0.33%
2022/09/12	0	0.00	1	403.00	401.00	-1	604	-0.17%
2022/09/08	2	392.50	0	393.50	395.00	2	605	0.33%
2022/09/07	1	382.00	3	396.50	397.00	-2	612	-0.33%
2022/09/06	0	387.50	1	391.50	388.00	-1	625	-0.16%
2022/09/05	4	387.88	0	0.00	387.50	4	634	0.63%
2022/09/02	3	408.98	5	402.20	409.00	-2	621	-0.32%
2022/09/01	1	387.01	0	0.00	385.50	1	629	0.16%
2022/08/31	1	396.00	3	401.33	403.00	-2	646	-0.31%
2022/08/30	0	0.00	1	387.00	393.50	-1	634	-0.16%
2022/08/29	1	371.00	0	0.00	376.00	1	629	0.16%
2022/08/26	2	383.75	0	0.00	380.50	2	625	0.32%
2022/08/25	0	0.00	1	420.50	390.00	-1	620	-0.16%
2022/08/24	2	410.25	1	406.73	409.50	1	606	0.16%
2022/08/23	5	389.70	6	397.33	406.00	-1	596	-0.17%
2022/08/22	1	387.20	1	409.00	387.00	0	587	0.00%
2022/08/19	0	0.00	4	397.00	400.00	-4	574	-0.70%
2022/08/16	3	387.50	1	389.00	378.00	2	552	0.36%
2022/08/10	1	378.00	0	0.00	378.50	1	553	0.18%
2022/08/09	1	385.00	0	0.00	387.50	1	555	0.18%
2022/08/08	1	392.50	0	0.00	394.00	1	568	0.18%
2022/08/05	0	0.00	1	398.01	403.00	-1	574	-0.18%
2022/08/04	1	386.00	0	0.00	390.00	1	569	0.18%
2022/08/03	0	386.00	1	390.50	390.50	-1	565	-0.18%
2022/08/02	0	385.17	2	384.75	387.50	-2	564	-0.35%
2022/08/01	0	0.00	1	378.00	389.00	-1	562	-0.18%
2022/07/29	1	395.50	1	398.50	387.00	0	562	0.00%
2022/07/28	2	393.00	1	397.97	389.00	1	561	0.18%
2022/07/27	0	386.00	10	385.55	388.00	-10	550	-1.82%
2022/07/25	0	381.00	0	0.00	386.00	0	544	0.00%
2022/07/22	1	379.07	1	381.00	378.00	0	543	0.00%
2022/07/21	1	372.50	1	374.50	380.00	0	543	0.00%
2022/07/20	1	368.00	1	371.00	365.00	0	539	0.00%
2022/07/19	1	350.00	2	353.00	354.50	-1	534	-0.19%
2022/07/18	1	349.00	0	0.00	352.50	1	537	0.19%
2022/07/15	0	0.00	1	332.50	338.00	-1	536	-0.19%
2022/07/12	3	321.33	0	0.00	311.50	3	532	0.56%
2022/07/08	0	0.00	1	358.00	340.00	-1	519	-0.19%
2022/07/06	3	346.17	0	0.00	343.00	3	500	0.60%
2022/07/05	1	370.50	1	367.50	372.00	0	495	0.00%
2022/07/04	1	347.50	2	353.50	350.00	-1	491	-0.20%
2022/07/01	1	350.01	0	0.00	334.50	1	497	0.20%
2022/06/30	1	366.50	0	0.00	363.00	1	504	0.20%
2022/06/22	1	374.00	0	0.00	371.50	1	535	0.19%
2022/06/21	0	394.50	0	0.00	393.00	0	539	0.00%
2022/06/20	6	387.25	2	388.75	378.00	4	548	0.73%
2022/06/17	1	407.03	1	411.00	404.50	0	546	0.00%
2022/06/16	2	434.99	3	444.83	423.00	-1	550	-0.18%
2022/06/15	4	450.75	3	445.34	442.00	1	566	0.18%
2022/06/14	6	425.66	6	427.58	426.50	0	579	0.00%
2022/06/13	2	417.76	0	0.00	414.00	2	573	0.35%
2022/06/10	3	456.83	4	446.75	446.00	-1	570	-0.17%
2022/06/09	4	445.13	10	442.00	450.00	-6	555	-1.08%
2022/06/08	0	0.00	2	416.00	414.50	-2	546	-0.37%
2022/06/06	1	411.50	0	0.00	405.00	1	556	0.18%
2022/06/02	0	0.00	1	407.00	409.50	-1	567	-0.18%
2022/06/01	2	399.00	2	401.25	401.00	0	573	0.00%
2022/05/31	2	392.00	2	397.00	396.00	0	587	0.00%
2022/05/30	0	0.00	6	371.00	373.00	-6	588	-1.02%
2022/05/27	0	0.00	1	357.50	357.00	-1	590	-0.17%
2022/05/26	1	354.00	0	0.00	347.00	1	595	0.17%
2022/05/24	5	356.50	0	0.00	351.00	5	644	0.78%
2022/05/23	5	371.10	1	363.00	363.00	4	659	0.61%
2022/05/20	1	380.50	4	374.38	380.50	-3	656	-0.46%
2022/05/19	1	360.00	0	0.00	360.50	1	653	0.15%
2022/05/17	1	371.50	1	374.49	370.50	0	656	0.00%
2022/05/16	4	369.51	4	373.50	370.50	0	657	0.00%
2022/05/13	0	0.00	5	356.30	355.50	-5	640	-0.78%
2022/05/11	1	325.02	0	0.00	326.00	1	625	0.16%
2022/05/10	1	323.00	0	0.00	332.50	1	624	0.16%
2022/05/09	2	331.50	0	0.00	332.00	2	625	0.32%
2022/05/06	1	344.50	0	0.00	344.50	1	624	0.16%
2022/05/03	0	346.00	0	0.00	348.50	0	632	0.00%
2022/04/29	0	0.00	4	358.50	349.50	-4	641	-0.62%
2022/04/27	3	334.50	0	0.00	347.00	3	638	0.47%
2022/04/26	1	349.00	0	0.00	351.00	1	633	0.16%
2022/04/25	1	353.00	0	0.00	351.50	1	636	0.16%
2022/04/21	0	0.00	1	380.00	382.50	-1	636	-0.16%
2022/04/18	0	0.00	1	375.00	365.50	-1	626	-0.16%
2022/04/15	3	366.83	0	0.00	365.00	3	624	0.48%
2022/04/08	2	407.00	0	0.00	403.00	2	643	0.31%
2022/04/07	1	415.00	1	416.50	403.00	0	651	0.00%
2022/04/06	2	412.25	1	417.00	422.50	1	646	0.15%
2022/03/31	3	451.00	0	0.00	445.00	3	670	0.45%
2022/03/30	4	463.00	7.2	460.22	463.00	-3.2	675	-0.47%
2022/03/29	5	456.20	5	450.70	456.00	0	669	0.00%
2022/03/25	5.1	456.13	0	0.00	438.00	5.1	659	0.77%
2022/03/24	2	447.50	1	479.00	479.00	1	642	0.16%
2022/03/23	3.2	455.28	10	457.50	463.00	-6.8	633	-1.07%
2022/03/22	5	450.60	5	455.00	452.50	0	627	0.00%
2022/03/21	2	451.50	3	451.83	451.50	-1	616	-0.16%
2022/03/18	5	440.50	5	444.90	443.50	0	608	0.00%
2022/03/17	3	426.17	5	428.70	433.00	-2	579	-0.35%
2022/03/16	2	392.75	3	391.17	395.00	-1	543	-0.18%
2022/03/15	2	383.50	1	388.00	378.00	1	543	0.18%
2022/03/14	1	398.99	0	0.00	399.00	1	542	0.19%
2022/03/11	1	395.50	3	395.33	393.50	-2	539	-0.37%
2022/03/10	2	387.00	4	390.38	383.50	-2	528	-0.38%
2022/03/09	1	366.50	0	0.00	366.00	1	526	0.19%
2022/03/08	2	372.00	1	383.50	362.50	1	530	0.19%
2022/03/07	2	388.00	0	0.00	376.50	2	533	0.38%
2022/03/04	1	414.00	4	406.25	408.50	-3	530	-0.57%
2022/03/03	0	0.00	1	394.00	391.50	-1	512	-0.20%
2022/03/02	1	363.50	0	0.00	363.00	1	505	0.20%
2022/02/25	2	404.25	0	0.00	366.00	2	533	0.37%
2022/02/24	2	410.50	1	414.50	400.00	1	508	0.20%
2022/02/23	0	0.00	2.2	406.32	422.00	-2.2	491	-0.45%
2022/02/18	1	397.00	0	0.00	400.50	1	482	0.21%
2022/02/16	0	0.00	1	388.00	392.00	-1	507	-0.20%
2022/02/15	1	385.00	1	388.00	378.50	0	519	0.00%
2022/02/14	0	0.00	5	371.80	379.00	-5	535	-0.93%
2022/02/09	1	379.00	1	378.50	381.00	0	562	0.00%
2022/02/08	1	374.50	1	378.00	374.00	0	560	0.00%
2022/01/26	0	0.00	1	366.00	364.00	-1	566	-0.18%
2022/01/25	1	350.00	0	0.00	355.00	1	573	0.17%
2022/01/24	0	0.00	5	360.00	348.50	-5	572	-0.87%
2022/01/20	1.2	388.42	1	391.00	390.00	0.2	575	0.03%
2022/01/18	1	390.50	5	392.90	386.00	-4	591	-0.68%
2022/01/14	1	364.00	0	0.00	364.50	1	610	0.16%
2022/01/13	1	382.50	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	1	392.50	394.00	-1	621	-0.16%
2022/01/11	1	382.00	14	382.07	383.00	-13	620	-2.10%
2022/01/07	2	388.00	2	391.50	393.00	0	624	0.00%
2022/01/06	1	403.00	0	0.00	403.00	1	617	0.16%
2022/01/05	2	414.50	0	0.00	409.00	2	617	0.32%
2022/01/04	1	433.00	1.1	435.11	424.00	-0.1	611	-0.02%
2022/01/03	4	439.13	3	435.33	428.50	1	604	0.17%
2021/12/30	1	430.50	2	432.00	433.50	-1	591	-0.17%
2021/12/28	3	426.50	3	425.67	423.50	0	572	0.00%
2021/12/27	3	418.83	2	418.50	416.50	1	551	0.18%
2021/12/24	3	400.67	4	402.25	404.00	-1	531	-0.19%
2021/12/22	0	0.00	2	390.00	389.00	-2	515	-0.39%
2021/12/21	1	380.00	1	375.00	374.50	0	508	0.00%
2021/12/20	0	0.00	1	371.00	371.50	-1	508	-0.20%
2021/12/17	1	373.00	0	0.00	372.50	1	511	0.20%
2021/12/16	3	392.50	3	396.33	385.00	0	508	0.00%
2021/12/15	0	379.00	0	0.00	374.50	0	497	0.00%
2021/12/10	2	383.50	0	0.00	386.00	2	478	0.42%
2021/12/09	2	404.00	0	0.00	396.50	2	471	0.42%
2021/12/08	3	418.83	0	0.00	414.00	3	462	0.65%
2021/12/07	1	423.50	0	0.00	423.00	1	456	0.22%
2021/12/06	0	422.83	1	424.50	422.00	-1	447	-0.22%
2021/12/03	1	418.00	2	410.75	417.50	-1	439	-0.23%
2021/12/02	7	402.64	0	0.00	401.00	7	426	1.64%
2021/12/01	8	404.38	6	403.76	410.50	2	418	0.48%
2021/11/30	4	396.63	4	397.39	394.50	0	400	0.00%
2021/11/29	1	383.00	0	0.00	376.00	1	386	0.26%
2021/11/26	11	396.24	8	388.00	387.50	3	379	0.80%
2021/11/25	0	0.00	17.1	404.33	407.00	-17.1	368	-4.63%
2021/11/24	2	391.48	1	384.00	390.00	1	341	0.30%
2021/11/22	1	368.00	0	0.00	362.50	1	321	0.31%
2021/11/19	1	371.50	0	0.00	370.00	1	315	0.32%
2021/11/17	0	386.50	0.1	391.00	388.50	-0.1	305	-0.03%
2021/11/16	0	0.00	2	379.50	382.50	-2	298	-0.67%
2021/11/15	2	372.50	2	377.75	369.50	0	270	0.00%
2021/11/12	6	374.00	6	380.17	369.00	0	264	0.00%
2021/11/11	0	366.00	0	0.00	366.50	0	245	0.01%
2021/11/09	4	335.00	0	0.00	342.00	4	223	1.80%
2021/11/08	11	334.27	1	330.00	346.50	10	208	4.79%
2021/11/05	1	315.50	1	322.00	315.00	0	197	0.00%
2021/11/01	0	0.00	1	327.00	329.50	-1	177	-0.56%
2021/10/28	1	330.50	0	0.00	326.50	1	159	0.63%
2021/10/27	7	330.57	0	0.00	333.50	7	156	4.47%
2021/10/26	0	0.00	0	331.00	326.00	0	152	0.00%
2021/10/25	5	318.00	0	0.00	331.00	5	139	3.58%
2021/10/21	0	0.00	1	307.50	307.50	-1	113	-0.88%
2021/10/19	0	290.00	0	0.00	287.50	0	100	0.00%
2021/10/18	0	0.00	0.1	285.07	291.00	-0.1	97	-0.08%
2021/10/15	0	0.00	0.2	285.41	284.50	-0.2	92	-0.18%
2021/10/14	0	0.00	2	282.25	284.50	-2	88	-2.26%
2021/10/12	0	0.00	2	251.00	251.00	-2	77	-2.59%
2021/10/08	2	250.00	0	0.00	248.00	2	76	2.61%
2021/10/04	0	246.00	0	0.00	236.50	0	76	0.00%
2021/09/29	1	254.50	0	0.00	254.50	1	77	1.29%
2021/09/27	1	270.50	0	0.00	268.00	1	76	1.31%
2021/09/24	2	260.75	0	0.00	268.00	2	76	2.62%
2021/09/09	0	0.00	0	242.00	244.00	0	75	0.00%
2021/09/06	0	0.00	0	252.00	247.00	0	77	0.00%
2021/08/25	0	242.00	0	0.00	243.00	0	81	0.00%
2021/07/26	0	0.00	0.1	314.00	306.00	-0.1	107	-0.09%
2021/07/13	0.1	273.00	0	0.00	267.00	0.1	101	0.05%
2021/05/25	0.1	271.50	0	0.00	274.00	0.1	138	0.07%
2021/05/21	0.1	245.00	0.3	241.00	249.00	-0.3	141	-0.18%
2021/05/20	0.3	235.50	0	0.00	228.50	0.3	142	0.21%
2021/05/19	0.1	232.50	0	0.00	235.00	0.1	147	0.07%
2021/05/14	0	0.00	1	244.60	245.50	-1	154	-0.65%
2021/05/13	0	258.50	0.1	232.00	251.50	-0.1	159	-0.06%
2021/05/12	0.1	259.50	0	0.00	252.00	0.1	164	0.06%
2021/05/07	0.1	301.50	2	300.50	305.00	-2	171	-1.14%
2021/04/08	0	0.00	1	399.00	400.00	-1	285	-0.35%
2021/04/07	1	395.00	0	0.00	400.00	1	286	0.35%
2021/03/10	0.1	373.00	0	0.00	368.00	0.1	305	0.02%
2021/02/23	0.1	415.25	1	412.00	413.00	-0.9	307	-0.29%
2021/02/19	0	0.00	1	422.00	428.00	-1	305	-0.33%
2021/02/17	1	400.00	0	0.00	403.00	1	300	0.33%
2021/02/03	1	408.00	0	0.00	397.00	1	289	0.34%
2021/02/02	1	406.00	0	0.00	408.00	1	285	0.35%
2021/01/27	0	0.00	1	464.00	462.00	-1	267	-0.37%
2021/01/25	0	0.00	1	465.00	477.50	-1	254	-0.39%