穎崴 (6515)-元大-金門券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	842.00	0	0.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0	850.00	843.00	0	855	0.00%
2024/04/18	0	820.00	0	0.00	819.00	0	849	0.00%
2024/04/10	0	0.00	1	831.00	826.00	-1	727	-0.14%
2024/03/06	0	0.00	0	775.00	770.00	0	755	0.00%
2024/03/01	0	0.00	3	804.19	795.00	-3	783	-0.39%
2024/02/23	0	0.00	1	776.00	770.00	-1	810	-0.12%
2024/02/21	0	776.00	0	0.00	771.00	0	819	0.00%
2024/02/20	2	791.50	0	0.00	767.00	2	844	0.24%
2024/02/19	2	800.00	0	0.00	790.00	2	837	0.24%
2024/02/16	1	817.00	1	847.00	815.00	0	830	0.00%
2024/02/15	1	844.00	0	0.00	843.00	1	829	0.12%
2024/02/02	0	0.00	1	783.00	779.00	-1	812	-0.12%
2024/02/01	1	775.00	1	782.00	773.00	0	816	0.00%
2024/01/31	0	0.00	1	813.00	793.00	-1	811	-0.12%
2024/01/30	2	814.50	0	0.00	816.00	2	809	0.25%
2024/01/26	0	0.00	0	782.00	775.00	0	794	0.00%
2024/01/17	0	0.00	1	764.00	765.00	-1	787	-0.13%
2024/01/16	1	757.00	0	0.00	747.00	1	786	0.13%
2024/01/15	1	750.00	2	742.00	746.00	-1	782	-0.13%
2024/01/10	2	783.50	1	797.00	797.00	1	769	0.13%
2024/01/02	0	0.00	1	846.00	821.00	-1	765	-0.13%
2023/12/29	1	838.00	0	0.00	839.00	1	779	0.13%
2023/12/28	0	0.00	0.1	810.00	810.00	-0.1	779	-0.01%
2023/12/27	1	843.00	1	828.00	815.00	0	781	0.00%
2023/12/26	1	818.69	1	810.00	823.00	0	778	0.00%
2023/12/25	0.1	788.00	0	0.00	786.00	0.1	775	0.01%
2023/12/11	0	839.00	2	835.00	837.00	-2	864	-0.23%
2023/12/08	0	0.00	1	779.00	798.00	-1	843	-0.12%
2023/12/06	1	755.00	0	0.00	754.00	1	819	0.12%
2023/11/29	1	734.00	1	753.06	756.00	0	847	0.00%
2023/11/28	0	703.00	0	0.00	701.00	0	821	0.00%
2023/11/17	0	0.00	1	722.00	733.00	-1	786	-0.13%
2023/11/16	1	713.00	0	0.00	704.00	1	770	0.13%
2023/10/25	0	0.00	1	684.00	673.00	-1	912	-0.11%
2023/10/18	1	627.00	0	0.00	634.00	1	977	0.10%
2023/10/03	0	0.00	0	679.00	684.00	0	1,128	0.00%
2023/10/02	1	680.00	1	680.00	680.00	0	1,141	0.00%
2023/09/26	0	0.00	0	660.00	655.00	0	1,251	0.00%
2023/09/21	0	672.00	0	0.00	669.00	0	1,308	0.00%
2023/09/15	0	680.00	0	0.00	678.00	0	1,262	0.00%
2023/09/14	0	0.00	1	685.00	682.00	-1	1,249	-0.08%
2023/09/13	1	644.00	0	0.00	652.00	1	1,227	0.08%
2023/09/04	0	0.00	0.1	589.00	611.00	-0.1	1,305	-0.01%
2023/08/24	0.1	622.00	0	0.00	616.00	0.1	1,450	0.01%
2023/08/23	0	0.00	0	592.75	601.00	0	1,478	0.00%
2023/08/17	0	597.00	0	0.00	606.00	0	1,528	0.00%
2023/08/16	0	0.00	0	575.00	587.00	0	1,519	0.00%
2023/08/10	0	0.00	0	614.00	599.00	0	1,556	0.00%
2023/08/07	3	680.33	3	674.00	674.00	0	1,553	0.00%
2023/08/02	1	761.00	0	0.00	720.00	1	1,538	0.07%
2023/07/27	1	815.00	1	796.00	800.00	0	1,519	0.00%
2023/07/26	1	841.00	0	0.00	801.00	1	1,513	0.07%
2023/07/25	0	0.00	1	867.00	840.00	-1	1,503	-0.07%
2023/07/24	0	0.00	1	832.00	822.00	-1	1,486	-0.07%
2023/07/19	1	850.00	0	0.00	829.00	1	1,475	0.07%
2023/07/18	1	824.00	0	0.00	821.00	1	1,467	0.07%
2023/07/13	1	856.00	2	855.50	854.00	-1	1,386	-0.07%
2023/07/11	1	833.00	0	0.00	821.00	1	1,356	0.07%
2023/07/10	1	835.00	1	850.00	842.00	0	1,373	0.00%
2023/07/05	1	916.00	1	887.00	912.00	0	1,387	0.00%
2023/07/04	1	864.00	1	876.00	908.00	0	1,381	0.00%
2023/07/03	0	0.00	1	848.00	848.00	-1	1,331	-0.08%
2023/06/14	1	837.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	1	846.00	1	863.00	835.00	0	1,377	0.00%
2023/06/12	0	0.00	1	865.00	830.00	-1	1,361	-0.07%
2023/05/29	2	860.50	1	857.00	830.00	1	1,362	0.07%
2023/05/26	0	0.00	1	804.00	838.00	-1	1,371	-0.07%
2023/05/17	0	689.00	0	0.00	692.00	0	1,373	0.00%
2023/05/15	0	0.00	0	679.00	661.00	0	1,376	0.00%
2023/05/04	0	0.00	1	707.00	710.00	-1	1,365	-0.07%
2023/04/28	1	736.00	0	0.00	713.00	1	1,383	0.07%
2023/04/27	1	698.00	2	696.50	712.00	-1	1,371	-0.07%
2023/04/26	1	675.00	0	0.00	681.00	1	1,357	0.07%
2023/04/25	0	0.00	1	685.00	673.00	-1	1,348	-0.07%
2023/04/17	1	752.00	0	0.00	723.00	1	1,352	0.07%
2023/04/12	4	783.75	4	773.00	754.00	0	1,312	0.00%
2023/04/11	1	746.00	1	761.00	768.00	0	1,284	0.00%
2023/03/24	2	771.50	2	756.00	746.00	0	1,168	0.00%
2023/03/23	2	701.00	1	702.00	710.00	1	1,118	0.09%
2023/03/22	0	0.00	2	698.00	689.00	-2	1,104	-0.18%
2023/03/21	3	677.33	1.1	684.90	684.00	2	1,074	0.18%
2023/03/20	3	638.67	3	645.33	651.00	0	1,040	0.00%
2023/03/17	2	604.50	3	605.00	616.00	-1	1,022	-0.10%
2023/03/16	0	0.00	0.1	574.00	572.00	-0.1	1,015	0.00%
2023/03/15	1	593.00	0	0.00	582.00	1	1,027	0.10%
2023/03/09	0	0.00	1	618.00	622.00	-1	1,048	-0.10%
2023/03/08	1	612.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	1.1	602.19	1	609.00	603.00	0.1	1,058	0.00%
2023/03/06	0	0.00	1	625.00	639.00	-1	1,042	-0.10%
2023/03/03	2	617.00	2	616.00	612.00	0	1,060	0.00%
2023/03/02	1	603.00	1	620.00	602.00	0	1,049	0.00%
2023/02/24	0.1	595.00	0	0.00	598.00	0.1	984	0.01%
2023/02/23	0	0.00	1	537.00	568.00	-1	931	-0.11%
2023/02/21	1	551.00	0	0.00	568.00	1	892	0.11%
2023/02/20	1	547.00	0	0.00	550.00	1	875	0.11%
2023/02/15	1	528.00	1	541.00	527.00	0	864	0.00%
2023/02/10	0	0.00	1	540.00	535.00	-1	840	-0.12%
2023/02/08	2	520.50	2	521.50	526.00	0	795	0.00%
2023/02/07	1	481.00	1	484.00	478.50	0	764	0.00%
2023/01/30	1	460.00	0.2	458.97	461.50	0.8	730	0.11%
2023/01/13	0.1	428.98	0	0.00	422.00	0.1	727	0.01%
2023/01/04	0	0.00	2	412.75	412.00	-2	691	-0.29%
2023/01/03	2	415.25	0	0.00	410.00	2	696	0.29%
2022/12/08	1	488.50	1	486.50	486.50	0	646	0.00%
2022/12/07	0	0.00	3	489.00	470.50	-3	631	-0.47%
2022/11/29	1	444.50	1	438.00	437.50	0	598	0.00%
2022/11/28	1	427.00	0	0.00	430.00	1	592	0.17%
2022/11/25	3	408.50	4	412.75	426.00	-1	582	-0.17%
2022/11/24	1	385.50	1	387.00	389.00	0	547	0.00%
2022/11/23	4	374.38	5	377.10	378.00	-1	542	-0.18%
2022/11/22	4	366.63	2	367.75	371.00	2	539	0.37%
2022/11/21	0	0.00	4	356.38	359.50	-4	543	-0.74%
2022/11/17	4	345.75	0	0.00	349.00	4	574	0.70%
2022/11/16	0	0.00	8	354.44	348.00	-8	582	-1.37%
2022/11/15	4	355.38	3	356.50	355.50	1	588	0.17%
2022/11/11	1	346.00	0	0.00	335.50	1	588	0.17%
2022/11/09	2	327.00	0	0.00	327.50	2	578	0.35%
2022/11/07	4	325.25	1	330.00	323.50	3	557	0.54%
2022/11/04	1	314.00	0	0.00	315.50	1	551	0.18%
2022/11/03	1	318.00	0	0.00	315.50	1	550	0.18%
2022/11/02	1	316.00	0	0.00	319.00	1	551	0.18%
2022/10/21	0.1	332.00	0	0.00	319.00	0.1	560	0.02%
2022/09/20	0	0.00	0.2	393.70	395.00	-0.2	605	-0.03%
2022/09/05	0	0.00	1	417.00	387.50	-1	634	-0.16%
2022/09/02	1	412.50	0	0.00	409.00	1	621	0.16%
2022/08/31	1	396.00	1	400.00	403.00	0	646	0.00%
2022/08/24	2	411.25	2	415.00	409.50	0	606	0.00%
2022/08/03	1	390.50	1	387.00	390.50	0	565	0.00%
2022/08/01	0	391.00	0	0.00	389.00	0	562	0.01%
2022/07/22	0	0.00	1	382.00	378.00	-1	543	-0.18%
2022/07/20	1	366.00	2	367.50	365.00	-1	539	-0.19%
2022/07/15	0	0.00	1	332.50	338.00	-1	536	-0.19%
2022/07/07	1	347.50	1	343.50	341.50	0	512	0.00%
2022/07/05	1	363.00	1	369.00	372.00	0	495	0.00%
2022/07/01	1	350.00	1	345.50	334.50	0	497	0.00%
2022/06/30	1	367.50	0	0.00	363.00	1	504	0.20%
2022/06/29	1	377.00	0	0.00	377.00	1	505	0.20%
2022/06/20	2	401.00	1	403.00	378.00	1	548	0.18%
2022/06/14	1	433.50	1	428.00	426.50	0	579	0.00%
2022/06/10	2	449.25	2	441.50	446.00	0	570	0.00%
2022/06/02	0	0.00	1	413.50	409.50	-1	567	-0.18%
2022/05/31	0	0.00	0.1	374.50	396.00	-0.1	587	-0.01%
2022/05/30	0	0.00	0.1	374.00	373.00	-0.1	588	-0.02%
2022/05/20	0	0.00	1	380.00	380.50	-1	656	-0.15%
2022/05/17	1	375.00	1	372.00	370.50	0	656	0.00%
2022/05/16	0	0.00	1	367.00	370.50	-1	657	-0.15%
2022/05/06	1	345.12	0	0.00	344.50	1	624	0.17%
2022/05/05	1	363.50	0	0.00	361.00	1	625	0.16%
2022/04/27	0.1	333.50	0	0.00	347.00	0.1	638	0.01%
2022/04/25	0.1	350.00	0	0.00	351.50	0.1	636	0.01%
2022/04/22	0	370.00	0	0.00	365.00	0	635	0.00%
2022/04/18	1	365.00	0	0.00	365.50	1	626	0.16%
2022/04/06	1	411.00	1	415.00	422.50	0	646	0.00%
2022/03/30	0	0.00	1	463.50	463.00	-1	675	-0.15%
2022/03/29	1	448.50	2	456.25	456.00	-1	669	-0.15%
2022/03/28	1	442.00	1	445.00	442.00	0	667	0.00%
2022/03/25	2	456.25	0	0.00	438.00	2	659	0.30%
2022/03/24	2	449.00	2	452.00	479.00	0	642	0.00%
2022/03/17	0	0.00	1.1	414.76	433.00	-1.1	579	-0.18%
2022/03/14	1	402.00	2	404.00	399.00	-1	542	-0.18%
2022/03/11	1	393.50	1.1	396.26	393.50	-0.1	539	-0.01%
2022/03/10	1	383.50	0	0.00	383.50	1	528	0.19%
2022/03/07	0.1	380.18	0	0.00	376.50	0.1	533	0.02%
2022/02/23	0	0.00	0	422.00	422.00	0	491	0.00%
2022/01/20	0	382.00	0	0.00	390.00	0	575	0.00%
2022/01/14	1	367.50	0	0.00	364.50	1	610	0.16%
2021/12/14	0	0.00	1	353.00	362.00	-1	493	-0.20%
2021/12/09	1	398.00	0	0.00	396.50	1	471	0.21%
2021/11/25	0	0.00	1	402.00	407.00	-1	368	-0.27%
2021/11/17	0	0.00	2.1	387.29	388.50	-2.1	305	-0.69%
2021/11/16	1	394.00	0	0.00	382.50	1	298	0.34%
2021/11/12	0	0.00	1	391.00	369.00	-1	264	-0.38%
2021/11/11	1	363.50	0	0.00	366.50	1	245	0.41%
2021/11/08	1	345.00	1	346.50	346.50	0	208	0.00%
2021/11/03	0	0.00	0.3	300.83	314.50	-0.3	194	-0.15%
2021/10/13	0	0.00	0.1	271.07	270.00	-0.1	82	-0.18%
2021/10/06	0	245.00	0	0.00	239.50	0	75	0.01%
2021/09/15	0	241.00	0	0.00	236.50	0	72	0.01%
2021/09/14	0	243.00	0	0.00	240.50	0	73	0.01%
2021/08/19	0	238.28	0	0.00	234.00	0	84	0.04%
2021/08/18	0	240.50	0	0.00	239.50	0	86	0.01%
2021/08/16	0	253.38	0	0.00	242.00	0	87	0.03%
2021/08/13	0	260.00	0	0.00	256.50	0	89	0.01%
2021/08/12	0.1	258.19	0	0.00	262.50	0.1	89	0.07%
2021/08/11	0	260.00	0	0.00	256.00	0	90	0.01%
2021/08/10	1	265.05	0	0.00	260.00	1	91	1.12%
2021/08/09	0	277.50	0	0.00	269.50	0	91	0.01%
2021/08/06	0	280.00	0	0.00	277.50	0	92	0.01%
2021/08/05	0	282.00	0	0.00	281.50	0	94	0.01%
2021/08/04	0	284.00	0	0.00	285.00	0	99	0.02%
2021/08/02	0.1	282.50	0	0.00	282.00	0.1	104	0.10%
2021/07/30	0	0.00	0	300.00	288.50	0	106	-0.02%
2021/07/27	0.1	300.58	0.1	295.50	290.00	0.1	106	0.06%
2021/07/23	0.1	287.00	0	0.00	296.00	0.1	104	0.07%
2021/07/19	1	271.00	0	0.00	268.50	1	100	0.99%
2021/05/27	0.1	277.00	0	0.00	270.00	0.1	138	0.07%