穎崴 (6515)-永豐金-南投券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
883
漲跌
▲43
漲幅
+5.12%
成交量
1,908張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	899.00	1	870.12	883.00	0	865	0.00%
2024/05/03	0	843.00	0	0.00	840.00	0	856	0.00%
2024/05/02	0	842.00	0	842.00	840.00	0	843	0.00%
2024/04/29	1	838.00	1	853.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0	856.00	843.00	0	855	0.00%
2024/04/25	0	818.00	0	0.00	814.00	0	850	0.00%
2024/04/24	1	820.00	1	795.37	820.00	0	859	0.00%
2024/04/23	0	790.00	0	0.00	775.00	0	862	0.00%
2024/04/18	2	858.00	3	844.00	819.00	-1	849	-0.12%
2024/04/16	0.1	805.00	2	841.00	814.00	-1.9	833	-0.23%
2024/04/15	0	0.00	0	893.00	885.00	0	818	0.00%
2024/04/12	2	925.73	1	904.00	931.00	1	803	0.13%
2024/04/11	1	905.00	0	902.00	904.00	1	770	0.13%
2024/04/10	1	826.00	1	825.00	826.00	0	727	0.00%
2024/04/09	0	0.00	0.4	807.83	816.00	-0.4	712	-0.06%
2024/04/03	0	0.00	0	773.44	771.00	0	695	0.00%
2024/03/27	1	706.97	1	697.00	714.00	0	698	0.00%
2024/03/25	0	731.00	0	0.00	735.00	0	699	0.00%
2024/03/22	1	737.00	1	736.00	735.00	0	704	0.00%
2024/03/20	1	728.00	0	0.00	726.00	1	702	0.14%
2024/03/19	1	742.00	1	734.00	742.00	0	724	0.00%
2024/03/18	1	740.00	1	713.18	740.00	0	724	0.00%
2024/03/15	1	712.00	1	692.00	712.00	0	738	0.00%
2024/03/14	0.1	700.00	0	0.00	696.00	0.1	768	0.01%
2024/03/12	0	705.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0.1	702.83	0	0.00	699.00	0.1	776	0.02%
2024/03/08	0	737.27	2	733.00	731.00	-2	769	-0.26%
2024/03/07	0	770.00	0	0.00	767.00	0	766	0.00%
2024/03/05	0	787.00	0	0.00	784.00	0	769	0.00%
2024/03/04	0	0.00	0.1	807.44	782.00	-0.1	794	-0.01%
2024/03/01	1	793.00	0	0.00	795.00	1	783	0.13%
2024/02/21	0	774.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	769.04	0	0.00	767.00	0.1	844	0.02%
2024/02/19	0	789.46	1	805.00	790.00	-1	837	-0.12%
2024/02/16	1	815.00	0	0.00	815.00	1	830	0.12%
2024/02/15	0	0.00	0	829.00	843.00	0	829	0.00%
2024/02/05	1	769.00	0	0.00	768.00	1	812	0.12%
2024/02/01	0	0.00	1	775.00	773.00	-1	816	-0.12%
2024/01/31	0.1	797.00	0	0.00	793.00	0.1	811	0.01%
2024/01/30	0	0.00	0.2	806.00	816.00	-0.2	809	-0.02%
2024/01/22	2	782.50	1	782.00	780.00	1	788	0.13%
2024/01/15	0.1	742.00	0	0.00	746.00	0.1	782	0.01%
2024/01/11	0	784.00	0	0.00	783.00	0	770	0.00%
2024/01/04	0	787.00	0	0.00	785.00	0	762	0.00%
2023/12/25	0.1	798.00	0	0.00	786.00	0.1	775	0.01%
2023/12/22	0	0.00	0	820.00	810.00	0	770	0.00%
2023/12/21	0	826.00	0	0.00	819.00	0	771	0.00%
2023/12/13	0	0.00	0.1	842.00	839.00	-0.1	828	-0.01%
2023/12/12	0	0.00	0	857.00	845.00	0	849	0.00%
2023/12/11	3	847.00	3	845.00	837.00	0	864	0.00%
2023/12/08	1	785.00	2	791.50	798.00	-1	843	-0.12%
2023/12/06	0.1	761.00	0	757.00	754.00	0.1	819	0.01%
2023/12/05	0	748.00	0	0.00	742.00	0	821	0.00%
2023/11/30	0	0.00	0.2	772.00	775.00	-0.2	861	-0.02%
2023/11/29	1	750.00	0	766.00	756.00	1	847	0.12%
2023/11/24	0	735.00	1	715.00	714.00	-1	821	-0.12%
2023/11/22	1	766.00	1	764.00	766.00	0	794	0.00%
2023/11/21	1	743.00	0	0.00	747.00	1	781	0.13%
2023/11/17	0	0.00	0.1	729.12	733.00	-0.1	786	-0.01%
2023/11/09	0	0.00	1	660.00	659.00	-1	789	-0.13%
2023/11/01	0	0.00	1	630.00	634.00	-1	848	-0.12%
2023/10/31	0	0.00	1	670.00	635.00	-1	870	-0.11%
2023/10/23	1	626.00	0	0.00	632.00	1	921	0.11%
2023/10/18	0	620.00	0	0.00	634.00	0	977	0.00%
2023/10/16	1	631.00	0	0.00	627.00	1	995	0.10%
2023/10/11	0	678.00	0	0.00	670.00	0	1,076	0.00%
2023/10/05	1	707.00	1	699.00	699.00	0	1,127	0.00%
2023/09/27	0	0.00	0	662.00	661.00	0	1,195	0.00%
2023/09/25	0.1	673.00	0	0.00	666.00	0.1	1,293	0.01%
2023/09/22	0	0.00	1	683.00	676.00	-1	1,305	-0.08%
2023/09/20	0	0.00	0	683.00	684.00	0	1,296	0.00%
2023/09/18	0	650.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	2	692.50	678.00	-2	1,262	-0.16%
2023/09/14	7	685.86	6	675.33	682.00	1	1,249	0.08%
2023/09/13	0	0.00	1	646.00	652.00	-1	1,227	-0.08%
2023/09/11	3	616.99	2	612.00	613.00	1	1,283	0.08%
2023/09/08	2	638.00	1	638.00	632.00	1	1,304	0.08%
2023/09/07	0	0.00	1	656.00	644.00	-1	1,318	-0.08%
2023/09/06	1	659.00	1	667.00	666.00	0	1,330	0.00%
2023/09/05	1	634.00	3.1	625.75	639.00	-2.1	1,313	-0.16%
2023/09/04	2	606.47	2	599.00	611.00	0	1,305	0.00%
2023/09/01	0	598.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	0.1	603.00	1	604.00	599.00	-1	1,353	-0.07%
2023/08/25	0	608.00	0	0.00	602.00	0	1,429	0.00%
2023/08/14	1	586.00	1	583.00	586.00	0	1,543	0.00%
2023/08/10	1	599.00	1	602.00	599.00	0	1,556	0.00%
2023/08/09	1	642.00	1	627.00	638.00	0	1,552	0.00%
2023/08/08	1	647.00	1	648.00	647.00	0	1,564	0.00%
2023/08/04	4	699.50	1	686.00	689.00	3	1,543	0.19%
2023/08/01	0	755.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	2	786.50	2	803.50	782.00	0	1,552	0.00%
2023/07/28	0	0.00	1	809.00	816.00	-1	1,527	-0.07%
2023/07/26	1	819.00	1	810.00	801.00	0	1,513	0.00%
2023/07/25	2	863.00	0.1	870.00	840.00	1.9	1,503	0.13%
2023/07/20	0	824.00	0	0.00	813.00	0	1,483	0.00%
2023/07/19	0	0.00	0.3	856.00	829.00	-0.3	1,475	-0.02%
2023/07/18	0.1	835.00	0	825.00	821.00	0.1	1,467	0.01%
2023/07/17	1.3	829.63	1	875.00	825.00	0.3	1,456	0.02%
2023/07/14	1	898.00	0.1	907.08	903.00	0.9	1,422	0.06%
2023/07/13	2	865.00	3.2	861.71	854.00	-1.2	1,386	-0.08%
2023/07/12	2.1	799.73	0	0.00	797.00	2.1	1,358	0.15%
2023/07/10	0	0.00	1.3	842.88	842.00	-1.3	1,373	-0.09%
2023/07/07	0.3	832.00	0	0.00	824.00	0.3	1,385	0.02%
2023/07/06	0.2	880.45	1	881.00	865.00	-0.8	1,395	-0.06%
2023/07/04	1	903.00	2	885.50	908.00	-1	1,381	-0.07%
2023/07/03	2	819.00	12	837.58	848.00	-10	1,331	-0.75%
2023/06/28	0	746.00	0	0.00	743.00	0	1,278	0.00%
2023/06/27	1	757.00	0	0.00	744.00	1	1,288	0.08%
2023/06/21	0	772.60	0	0.00	770.00	0	1,342	0.00%
2023/06/20	3	777.00	2	783.50	775.00	1	1,358	0.07%
2023/06/16	5	787.80	3	792.33	785.00	2	1,408	0.14%
2023/06/15	1	849.00	0.2	841.00	804.00	0.9	1,421	0.06%
2023/06/14	6.2	805.70	1	801.00	803.00	5.2	1,396	0.37%
2023/06/13	1	864.00	1	836.00	835.00	0	1,377	0.00%
2023/06/12	1	830.00	0	0.00	830.00	1	1,361	0.07%
2023/06/08	0	0.00	0	838.00	802.00	0	1,340	0.00%
2023/06/07	0	0.00	6	850.50	846.00	-6	1,332	-0.45%
2023/06/06	1	817.00	1	802.00	828.00	0	1,310	0.00%
2023/06/02	1	829.00	0	0.00	799.00	1	1,326	0.08%
2023/05/30	2	823.47	1	795.00	809.00	1	1,338	0.07%
2023/05/29	1	866.00	1	832.00	830.00	0	1,362	0.00%
2023/05/26	0	0.00	0	823.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	0	734.00	762.00	0	1,364	0.00%
2023/05/22	0	696.00	0	0.00	687.00	0	1,363	0.00%
2023/05/19	0	0.00	0	719.00	720.00	0	1,364	0.00%
2023/05/16	0	663.00	0	0.00	662.00	0	1,378	0.00%
2023/05/11	0	0.00	1	649.00	643.00	-1	1,387	-0.07%
2023/05/05	2	665.00	2	679.50	659.00	0	1,390	0.00%
2023/05/03	1	713.00	0	0.00	715.00	1	1,370	0.07%
2023/04/18	0	0.00	1	726.00	724.00	-1	1,355	-0.07%
2023/04/14	0	0.00	1	713.00	714.00	-1	1,338	-0.07%
2023/04/13	7	730.00	0	0.00	710.00	7	1,338	0.52%
2023/04/12	0	0.00	1	784.00	754.00	-1	1,312	-0.08%
2023/04/11	1	763.00	0.1	761.00	768.00	0.9	1,284	0.07%
2023/04/10	1	744.00	1	730.00	735.00	0	1,261	0.00%
2023/04/07	1	705.00	1	714.00	713.00	0	1,244	0.00%
2023/03/30	0	0.00	1	733.00	729.00	-1	1,204	-0.08%
2023/03/29	0	0.00	0	738.00	734.00	0	1,197	0.00%
2023/03/28	1	742.00	2	724.00	743.00	-1	1,195	-0.08%
2023/03/27	2.1	754.76	3	744.33	751.00	-0.9	1,180	-0.08%
2023/03/23	1	704.00	0	0.00	710.00	1	1,118	0.09%
2023/03/22	1	704.00	1	698.02	689.00	0	1,104	0.00%
2023/03/21	3	678.00	1	682.00	684.00	2	1,074	0.19%
2023/03/20	1	649.00	1.1	635.63	651.00	-0.1	1,040	-0.01%
2023/03/17	1	606.00	0	0.00	616.00	1	1,022	0.10%
2023/03/16	0.1	580.00	0	0.00	572.00	0.1	1,015	0.01%
2023/03/15	1	594.00	1	583.00	582.00	0	1,027	0.00%
2023/03/10	0	0.00	1	606.00	606.00	-1	1,041	-0.10%
2023/03/09	1	626.00	1.3	621.78	622.00	-0.3	1,048	-0.03%
2023/03/07	1.2	608.85	2	601.50	603.00	-0.8	1,058	-0.08%
2023/03/06	1.1	632.55	3	616.23	639.00	-1.9	1,042	-0.18%
2023/03/03	3	613.00	1	615.00	612.00	2	1,060	0.19%
2023/03/02	1	602.00	3	607.00	602.00	-2	1,049	-0.19%
2023/03/01	2	628.35	4	616.50	607.00	-2	1,025	-0.19%
2023/02/24	2	596.50	4.3	605.49	598.00	-2.3	984	-0.23%
2023/02/23	1	568.00	0	568.00	568.00	1	931	0.10%
2023/02/22	0.2	549.45	2	539.00	517.00	-1.8	912	-0.20%
2023/02/21	2.1	562.62	2.1	555.14	568.00	0	892	0.00%
2023/02/20	1	547.00	0	0.00	550.00	1	875	0.11%
2023/02/17	7.1	546.62	1	539.00	539.00	6.1	882	0.69%
2023/02/16	1	536.00	1	543.00	548.00	0	873	0.00%
2023/02/15	1	547.55	1	523.00	527.00	0	864	0.00%
2023/02/14	2	543.50	2	524.50	525.00	0	845	0.00%
2023/02/13	0	0.00	1	535.00	529.00	-1	831	-0.12%
2023/02/09	0	0.00	0	541.00	539.00	0	825	0.00%
2023/02/08	1	518.00	0	526.00	526.00	1	795	0.12%
2023/02/07	2	479.25	0	0.00	478.50	2	764	0.26%
2023/02/06	0	448.00	0	0.00	443.00	0	745	0.00%
2023/02/01	1	456.00	3	454.33	452.00	-2	733	-0.27%
2023/01/30	1	450.50	0	0.00	461.50	1	730	0.14%
2023/01/17	1	434.00	0	0.00	431.00	1	718	0.14%
2023/01/11	0	0.00	1	423.00	427.50	-1	708	-0.14%
2023/01/10	1	423.50	1	434.50	423.00	0	706	0.00%
2023/01/09	0	0.00	1	419.50	419.50	-1	698	-0.14%
2023/01/03	1	410.00	0	0.00	410.00	1	696	0.14%
2022/12/28	0	0.00	1	399.50	398.50	-1	699	-0.14%
2022/12/27	2	415.75	0	0.00	414.50	2	697	0.29%
2022/12/14	0	0.00	1	448.00	449.50	-1	663	-0.15%
2022/12/13	0	0.00	1	456.00	455.00	-1	653	-0.15%
2022/12/12	2	478.25	0	0.00	473.00	2	643	0.31%
2022/12/09	0	0.00	4	463.75	469.50	-4	643	-0.62%
2022/12/08	5	487.00	3	486.50	486.50	2	646	0.31%
2022/12/07	0	0.00	1	470.50	470.50	-1	631	-0.16%
2022/12/06	1	485.00	0	0.00	485.00	1	621	0.16%
2022/12/01	1	455.00	0.2	455.00	449.50	0.9	611	0.14%
2022/11/30	1	445.00	2	447.00	440.50	-1	599	-0.17%
2022/11/29	2	436.75	1	429.49	437.50	1	598	0.17%
2022/11/25	1	426.00	1	427.50	426.00	0	582	0.00%
2022/11/24	0	0.00	0.1	389.00	389.00	-0.1	547	-0.01%
2022/11/23	1	376.00	1	379.00	378.00	0	542	0.00%
2022/11/22	0	0.00	2	368.25	371.00	-2	539	-0.37%
2022/11/21	1	355.50	7	359.29	359.50	-6	543	-1.10%
2022/11/18	1	358.50	1	354.50	350.00	0	559	0.00%
2022/11/17	4	348.13	1	348.50	349.00	3	574	0.52%
2022/11/16	3	355.17	0	0.00	348.00	3	582	0.51%
2022/11/15	0	0.00	1	354.50	355.50	-1	588	-0.17%
2022/11/14	1	340.50	0	0.00	343.00	1	593	0.17%
2022/11/11	1	336.50	2	341.25	335.50	-1	588	-0.17%
2022/11/08	1	333.00	1	328.50	321.00	0	571	0.00%
2022/11/07	2	324.75	1	326.50	323.50	1	557	0.18%
2022/11/04	1	312.50	0	0.00	315.50	1	551	0.18%
2022/11/03	2.1	315.11	1	316.00	315.50	1.1	550	0.19%
2022/11/02	1	316.00	1	317.00	319.00	0	551	0.00%
2022/10/28	0	0.00	2	302.75	303.50	-2	563	-0.35%
2022/10/27	1	316.00	0	0.00	318.00	1	560	0.18%
2022/10/26	1	311.50	0	0.00	307.50	1	561	0.18%
2022/10/25	1	313.00	1	310.50	310.50	0	558	0.00%
2022/10/24	1	330.00	0	0.00	320.50	1	556	0.18%
2022/10/21	0	0.00	1	322.50	319.00	-1	560	-0.18%
2022/10/20	1	345.50	0	0.00	342.50	1	557	0.18%
2022/10/19	0	0.00	1	348.50	350.00	-1	555	-0.18%
2022/10/17	0	0.00	1	351.50	363.00	-1	561	-0.18%
2022/10/13	0	0.00	1	363.50	359.00	-1	566	-0.18%
2022/10/12	3	370.67	1	359.00	374.50	2	566	0.35%
2022/10/11	0	0.00	1	378.50	365.00	-1	569	-0.18%
2022/10/06	1	404.00	2	397.25	401.00	-1	559	-0.18%
2022/10/05	1	390.50	0	0.00	390.00	1	553	0.18%
2022/10/04	1	387.00	1	383.00	386.00	0	561	0.00%
2022/09/30	1	370.00	1	366.50	375.00	0	575	0.00%
2022/09/29	1	370.00	0	0.00	367.50	1	588	0.17%
2022/09/28	0	0.00	1	369.00	361.00	-1	598	-0.17%
2022/09/27	1	379.50	0	0.00	385.50	1	600	0.17%
2022/09/26	1	385.00	1	374.50	375.50	0	601	0.00%
2022/09/22	0	0.00	1	388.00	399.50	-1	603	-0.17%
2022/09/21	0	0.00	1	390.50	394.50	-1	602	-0.17%
2022/09/20	1	397.00	0	0.00	395.00	1	605	0.17%
2022/09/19	1	392.50	0	0.00	390.50	1	611	0.16%
2022/09/16	0	396.50	1	394.00	389.00	-1	613	-0.16%
2022/09/15	1	418.90	1	417.50	401.00	0	609	0.00%
2022/09/12	0	0.00	0.1	405.50	401.00	-0.1	604	-0.02%
2022/09/08	1	407.00	0	0.00	395.00	1	605	0.17%
2022/09/05	1	391.00	0	0.00	387.50	1	634	0.16%
2022/08/31	0	0.00	1	396.00	403.00	-1	646	-0.15%
2022/08/30	1	384.00	0	0.00	393.50	1	634	0.16%
2022/08/26	0	0.00	1	380.50	380.50	-1	625	-0.16%
2022/08/25	1	394.00	2.1	409.14	390.00	-1.1	620	-0.18%
2022/08/23	1	384.00	0	0.00	406.00	1	596	0.17%
2022/08/22	0	0.00	1	408.50	387.00	-1	587	-0.17%
2022/08/19	2	399.00	2	399.50	400.00	0	574	0.00%
2022/08/16	1	390.00	0	0.00	378.00	1	552	0.18%
2022/08/15	1	383.00	0	0.00	384.00	1	549	0.18%
2022/08/09	0	0.00	1	391.00	387.50	-1	555	-0.18%
2022/08/05	0	0.00	2	402.25	403.00	-2	574	-0.35%
2022/08/02	1	387.50	0	0.00	387.50	1	564	0.18%
2022/07/29	0	0.00	1	393.50	387.00	-1	562	-0.18%
2022/07/27	1	388.00	0	0.00	388.00	1	550	0.18%
2022/07/22	2	384.50	2	384.00	378.00	0	543	0.00%
2022/07/20	1	366.50	0	0.00	365.00	1	539	0.19%
2022/07/08	1	356.00	0	0.00	340.00	1	519	0.19%
2022/06/28	2	380.00	2	383.00	381.00	0	510	0.00%
2022/06/15	0	0.00	10	445.70	442.00	-10	566	-1.77%
2022/06/09	10	437.10	0	0.00	450.00	10	555	1.80%
2022/04/07	0	0.00	0	414.50	403.00	0	651	0.00%
2022/04/06	0	0.00	1.1	408.27	422.50	-1.1	646	-0.17%
2022/03/31	0	0.00	0.6	446.44	445.00	-0.6	670	-0.10%
2022/03/30	0	0.00	1	466.00	463.00	-1	675	-0.15%
2022/03/29	1	459.50	0	0.00	456.00	1	669	0.15%
2022/03/25	0.2	447.00	0	0.00	438.00	0.2	659	0.02%
2022/03/23	1	463.50	1	463.00	463.00	0	633	0.00%
2022/03/18	0	0.00	1	440.00	443.50	-1	608	-0.16%
2022/03/17	1	429.00	1	428.00	433.00	0	579	0.00%
2022/03/16	1	393.50	0	0.00	395.00	1	543	0.18%
2022/03/14	0	0.00	1	404.50	399.00	-1	542	-0.18%
2022/03/11	1	402.00	0	0.00	393.50	1	539	0.19%
2022/03/10	1	384.00	1	390.00	383.50	0	528	0.00%
2022/03/04	0	0.00	0.3	413.00	408.50	-0.3	530	-0.05%
2022/03/03	0	0.00	1	372.50	391.50	-1	512	-0.20%
2022/02/18	0	0.00	0.2	399.00	400.50	-0.2	482	-0.03%
2022/01/07	0.2	391.50	1	380.50	393.00	-0.8	624	-0.13%
2022/01/06	0.1	403.00	0	0.00	403.00	0.1	617	0.01%
2022/01/03	1	437.50	0	0.00	428.50	1	604	0.17%
2021/12/30	2	431.50	0	0.00	433.50	2	591	0.34%
2021/12/23	0	0.00	1	392.00	387.00	-1	519	-0.19%
2021/12/20	1	375.00	1	370.00	371.50	0	508	0.00%
2021/12/16	1	398.00	0	0.00	385.00	1	508	0.20%
2021/12/14	0	0.00	1	377.00	362.00	-1	493	-0.20%
2021/12/13	1	391.00	0	0.00	384.50	1	482	0.21%
2021/12/09	0.2	401.56	0	0.00	396.50	0.2	471	0.04%
2021/12/08	0	0.00	2	418.75	414.00	-2	462	-0.43%
2021/12/07	0	0.00	1	428.00	423.00	-1	456	-0.22%
2021/12/03	2	411.50	0	0.00	417.50	2	439	0.45%
2021/12/02	1	400.50	1	403.50	401.00	0	426	0.00%
2021/12/01	1	403.00	3	399.67	410.50	-2	418	-0.48%
2021/11/30	5	395.60	3	396.50	394.50	2	400	0.50%
2021/11/26	3	400.33	4	402.00	387.50	-1	379	-0.26%
2021/11/24	0	0.00	1	382.00	390.00	-1	341	-0.29%
2021/11/22	1	373.00	0	0.00	362.50	1	321	0.31%
2021/11/18	0.2	381.53	0	0.00	375.00	0.2	312	0.05%
2021/11/16	2	393.50	2	389.75	382.50	0	298	0.00%
2021/11/12	1	373.50	1	376.00	369.00	0	264	0.00%
2021/11/11	1	359.00	1	363.00	366.50	0	245	0.00%
2021/11/04	0	0.00	0.1	313.50	314.00	-0.1	197	-0.05%
2021/10/28	1	333.50	0	0.00	326.50	1	159	0.63%
2021/10/27	1	327.50	0	0.00	333.50	1	156	0.64%
2021/10/26	0	0.00	1	338.50	326.00	-1	152	-0.66%
2021/10/25	1	331.50	1	321.00	331.00	0	139	0.00%
2021/10/20	1	304.00	1	298.50	300.00	0	107	0.00%
2021/10/18	1	292.00	0	0.00	291.00	1	97	1.02%
2021/08/25	0	0.00	0.1	242.00	243.00	-0.1	81	-0.09%
2021/08/24	0	0.00	0.6	243.68	240.50	-0.6	81	-0.78%
2021/07/30	0	0.00	1	302.00	288.50	-1	106	-0.94%
2021/07/14	1	267.00	0	0.00	265.00	1	101	0.99%
2021/07/07	0	276.00	0	0.00	276.50	0	103	0.02%
2021/05/25	0	274.00	0	0.00	274.00	0	138	0.01%
2021/04/23	0	372.00	0	0.00	370.50	0	249	0.02%
2021/04/01	0	384.00	0	0.00	382.50	0	288	0.01%
2021/03/23	0	378.50	0	0.00	379.00	0	301	0.01%
2021/03/09	0	375.50	0	0.00	373.00	0	302	0.01%
2021/03/05	0.1	385.00	0	0.00	381.00	0.1	302	0.02%
2021/03/04	0	396.00	0	0.00	390.50	0	300	0.01%
2021/02/26	0	403.00	0	0.00	405.50	0	310	0.01%
2021/02/25	0	410.50	0	0.00	406.00	0	309	0.01%
2021/02/24	0	409.50	0	0.00	411.00	0	309	0.01%
2021/02/23	0	414.00	0	0.00	413.00	0	307	0.01%
2021/02/22	0.1	419.93	0	0.00	419.00	0.1	307	0.02%
2021/02/19	0	422.50	0	0.00	428.00	0	305	0.00%
2021/02/03	0	0.00	1	398.00	397.00	-1	289	-0.34%
2021/02/02	1	405.50	0	0.00	408.00	1	285	0.35%
2021/02/01	0	0.00	1	408.00	410.50	-1	284	-0.35%
2021/01/25	0	0.00	1	475.00	477.50	-1	254	-0.39%
2021/01/22	1.3	459.64	1	452.50	459.50	0.3	241	0.10%