勤崴國際 (6516)-新光-桃園券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.8
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	74.80	0	0.00	74.80	1	49	2.02%
2024/04/29	1.1	75.14	0	0.00	75.00	1.1	49	2.17%
2024/04/26	0.1	75.91	0	0.00	74.80	0.1	49	0.11%
2024/04/25	0.2	75.20	0	0.00	75.00	0.2	50	0.39%
2024/04/24	0.1	76.50	0	0.00	75.40	0.1	49	0.16%
2024/04/22	0	76.30	0	0.00	75.80	0	49	0.02%
2024/04/19	0	75.50	0	0.00	75.70	0	49	0.02%
2024/04/18	0	0.00	1	76.70	76.90	-1	49	-2.04%
2024/04/11	0.1	77.10	1	75.80	76.20	-0.9	48	-1.84%
2024/04/10	0	77.10	0	0.00	76.80	0	47	0.06%
2024/04/09	1	77.00	0	0.00	77.00	1	46	2.18%
2024/04/03	1	77.30	0	0.00	76.80	1	46	2.15%
2024/04/01	0.3	78.30	0	0.00	77.80	0.3	46	0.71%
2024/03/27	0	0.00	5	77.32	77.10	-5	46	-10.84%
2024/03/26	0	76.60	6	77.35	77.10	-6	46	-12.98%
2024/03/08	0	78.00	0	0.00	76.70	0	37	0.05%
2024/03/01	0	0.00	6	80.20	80.40	-6	33	-17.85%
2024/02/26	1	78.62	0	0.00	78.60	1	32	3.21%
2024/02/22	0	79.23	0	0.00	78.90	0	31	0.09%
2024/02/15	0	78.80	0	0.00	78.60	0	30	0.10%
2024/02/05	0.1	78.50	3.2	78.59	78.50	-3.1	30	-10.32%
2024/02/02	7	78.33	9	78.32	78.50	-2	30	-6.58%
2024/01/19	0	0.00	1	80.10	80.30	-1	28	-3.51%
2024/01/17	0	0.00	1	80.70	80.80	-1	27	-3.59%
2024/01/15	1	80.40	0	0.00	81.20	1	27	3.62%
2024/01/08	0	83.20	0	0.00	82.40	0	27	0.04%
2024/01/05	0	0.00	1	83.30	83.20	-1	27	-3.68%
2024/01/04	0	0.00	3	83.00	83.50	-3	28	-10.68%
2024/01/03	0	83.60	2	83.20	83.60	-2	28	-6.80%
2024/01/02	0.1	85.40	0	0.00	84.00	0.1	29	0.34%
2023/12/29	0	84.30	1	85.00	85.40	-1	29	-3.36%
2023/12/28	0.1	82.72	0	0.00	84.00	0.1	29	0.41%
2023/12/21	1	82.60	2	83.00	83.00	-1	29	-3.44%
2023/12/20	0	0.00	1	82.20	82.50	-1	28	-3.48%
2023/12/19	0	0.00	1	82.50	82.20	-1	28	-3.47%
2023/12/18	0	0.00	1	82.50	82.50	-1	28	-3.47%
2023/12/15	1	82.90	0	0.00	83.10	1	28	3.51%
2023/12/14	0.3	83.20	0	0.00	82.80	0.3	28	1.05%
2023/12/13	1	83.10	3	83.20	82.20	-2	28	-7.03%
2023/12/08	1	86.20	8	87.42	87.50	-7	25	-27.43%
2023/12/07	1	85.60	3.2	86.89	86.20	-2.2	23	-9.20%
2023/12/04	1	84.00	0	0.00	82.60	1	22	4.52%
2023/12/01	0	84.40	1	84.20	84.20	-1	23	-4.30%
2023/11/30	0.2	84.20	0	0.00	84.70	0.2	23	0.85%
2023/11/27	0	82.00	0	0.00	81.20	0	24	0.08%
2023/11/22	0	0.00	0.1	82.00	81.60	-0.1	25	-0.40%
2023/11/14	0	81.00	0	0.00	81.60	0	26	0.04%
2023/11/09	0	81.50	0	0.00	81.10	0	27	0.04%
2023/11/01	1	80.90	1	80.90	80.40	0	30	0.00%
2023/10/25	0	81.90	0.1	82.00	81.90	-0.1	34	-0.27%
2023/10/23	0	0.00	1.1	81.52	81.60	-1.1	35	-3.09%
2023/10/20	0	0.00	0.1	81.20	81.70	-0.1	36	-0.28%
2023/10/16	0	0.00	1	81.50	81.70	-1	38	-2.59%
2023/10/12	0	0.00	0.1	82.14	82.20	-0.1	42	-0.23%
2023/10/11	0	0.00	1	83.53	82.20	-1	42	-2.39%
2023/10/05	0	85.60	0	0.00	85.20	0	43	0.07%
2023/10/04	0	85.40	0	0.00	85.50	0	43	0.02%
2023/09/22	0	0.00	0	89.90	88.10	0	60	0.00%
2023/09/21	0	87.00	1.2	87.14	87.90	-1.2	62	-1.95%
2023/09/14	0	88.00	0.1	88.00	88.10	-0.1	68	-0.12%
2023/09/06	0	0.00	11	86.94	88.40	-11	81	-13.49%
2023/09/05	1	89.20	0	0.00	88.80	1	81	1.22%
2023/09/04	0	89.00	0	0.00	89.10	0	82	0.01%
2023/09/01	0	89.60	0	0.00	89.50	0	85	0.02%
2023/08/30	0	0.00	1	88.10	88.60	-1	93	-1.07%
2023/08/28	0	0.00	1	87.20	86.30	-1	96	-1.04%
2023/08/24	0	0.00	0.1	88.80	86.70	-0.1	98	-0.10%
2023/08/23	0	86.60	0	0.00	87.00	0	98	0.02%
2023/08/22	0	87.50	0	0.00	86.60	0	99	0.01%
2023/08/18	0	87.50	0	0.00	88.00	0	99	0.02%
2023/08/15	0	87.70	0	0.00	87.80	0	100	0.01%
2023/08/11	0	88.80	0	0.00	88.00	0	101	0.02%
2023/08/10	0	89.30	0	0.00	89.20	0	101	0.02%
2023/08/07	0	90.30	0	0.00	91.40	0	105	0.04%
2023/08/01	0	91.80	0	0.00	90.10	0	114	0.01%
2023/07/31	0	93.00	0	0.00	92.30	0	114	0.01%
2023/07/28	0	94.35	0	0.00	94.10	0	117	0.02%
2023/07/27	0	94.00	0	0.00	95.10	0	124	0.02%
2023/07/25	1	93.30	0	0.00	93.20	1	137	0.75%
2023/07/24	1	93.79	0	0.00	93.20	1	138	0.74%
2023/07/20	0	94.85	0	0.00	95.00	0	140	0.03%
2023/07/19	1	95.70	0	0.00	94.70	1	141	0.71%
2023/07/18	0.1	96.48	0	0.00	95.10	0.1	141	0.06%
2023/07/11	0	95.10	0	0.00	95.10	0	148	0.01%
2023/07/10	0.1	95.31	0	0.00	94.80	0.1	151	0.05%
2023/07/07	0.1	95.00	0	0.00	94.60	0.1	152	0.07%
2023/07/06	0	96.00	0	0.00	96.80	0	155	0.01%
2023/07/05	0.1	98.75	0	0.00	97.50	0.1	160	0.07%
2023/07/04	2	98.75	0	0.00	98.20	2	166	1.20%
2023/06/30	23	104.72	4	104.63	104.50	19	159	11.92%
2023/06/29	1.1	105.05	4.1	105.36	105.00	-3	158	-1.92%
2023/06/28	0	0.00	1	105.00	105.00	-1	156	-0.64%
2023/06/27	4	104.38	1	105.49	104.50	3	155	1.93%
2023/06/26	0.6	104.00	2	105.00	105.50	-1.4	155	-0.90%
2023/06/21	1	102.50	1	101.50	103.00	0	154	0.00%
2023/06/20	0.1	102.00	0	0.00	101.50	0.1	153	0.06%
2023/06/15	0	0.00	5.4	104.12	103.50	-5.4	151	-3.56%
2023/06/14	0.2	100.00	8	103.69	102.50	-7.9	150	-5.22%
2023/06/13	0.2	100.00	0	0.00	99.80	0.2	144	0.14%
2023/06/12	1.1	100.09	0.1	99.60	99.30	1	142	0.70%
2023/06/09	0	0.00	1	101.00	100.00	-1	142	-0.70%
2023/06/08	0	0.00	0	99.45	99.20	0	142	-0.01%
2023/06/07	0	0.00	5	97.84	100.00	-5	142	-3.51%
2023/06/06	0	0.00	1	100.00	97.80	-1	140	-0.71%
2023/06/05	9	100.55	3.5	100.86	99.90	5.5	138	3.97%
2023/06/02	0	96.50	0	97.90	97.10	0	134	0.00%
2023/06/01	0	95.60	0	95.60	94.90	0	133	-0.01%
2023/05/31	0	0.00	7	94.11	95.50	-7	133	-5.24%
2023/05/30	0	93.00	0	0.00	93.00	0	131	0.02%
2023/05/26	7	91.20	2	90.50	90.80	5	132	3.78%
2023/05/25	0	92.44	0	0.00	92.10	0	131	0.01%
2023/05/24	0.1	93.09	0	0.00	92.90	0.1	131	0.05%
2023/05/22	0	0.00	5.1	93.04	92.30	-5.1	131	-3.89%
2023/05/16	2	91.50	0.1	90.80	91.30	1.9	129	1.46%
2023/05/15	1	90.20	0	90.90	90.00	1	131	0.73%
2023/05/11	6	92.08	0	0.00	90.70	6	129	4.62%
2023/05/10	1	93.90	0	0.00	94.00	1	127	0.78%
2023/05/08	0	97.20	0	0.00	95.30	0	125	0.01%
2023/05/04	7	102.00	7	101.29	101.50	0	116	0.00%
2023/05/03	1	103.00	11	101.36	98.70	-10	114	-8.75%
2023/05/02	10	99.45	10	99.91	100.50	0	107	0.00%
2023/04/27	0	0.00	4	92.57	93.00	-4	94	-4.26%
2023/04/26	0	0.00	0.1	91.10	91.70	-0.1	92	-0.05%
2023/04/25	1	91.80	1	93.09	90.50	0	91	-0.01%
2023/04/20	4	93.03	0	0.00	92.60	4	88	4.54%
2023/04/19	0	0.00	7.1	95.41	95.10	-7.1	86	-8.11%
2023/04/18	2	92.85	1	93.50	91.90	1	83	1.20%
2023/04/17	2	93.90	1.1	95.38	93.50	0.9	82	1.08%
2023/04/14	2	92.70	12	92.82	92.60	-10	80	-12.42%
2023/04/13	1	90.00	0	0.00	90.00	1	77	1.30%
2023/04/12	0	0.00	0	93.90	93.00	0	73	-0.06%
2023/04/11	0.1	95.90	1	94.60	93.90	-0.9	72	-1.27%
2023/04/10	2	94.30	4.8	94.02	96.60	-2.8	67	-4.23%
2023/04/07	7	88.97	10	89.01	89.30	-3	59	-5.05%
2023/04/06	0	84.10	0	0.00	83.80	0	49	0.04%
2023/03/28	0	85.50	0	0.00	84.80	0	48	0.02%
2023/03/22	0	84.90	0.1	84.51	84.50	-0.1	45	-0.18%
2023/03/16	4	84.07	2	83.75	83.60	2	44	4.59%
2023/03/15	2	84.80	2.1	84.89	84.80	-0.1	44	-0.17%
2023/03/14	2	83.95	1	84.00	84.10	1	44	2.27%
2023/03/13	1	83.90	0	0.00	84.20	1	43	2.28%
2023/03/10	9	85.22	1	84.80	85.60	8	41	19.06%
2023/03/09	5	86.10	0.3	86.00	86.00	4.7	41	11.40%
2023/03/08	6	85.80	3	85.70	86.00	3	40	7.43%
2023/03/07	8	85.65	25	85.61	86.30	-17	39	-42.88%
2023/03/06	20.2	86.24	30.2	86.05	86.40	-10	38	-26.14%
2023/03/03	1	83.10	14	83.23	84.50	-13	36	-35.98%
2023/03/02	0	0.00	9	82.43	82.30	-9	34	-25.73%
2023/03/01	0	0.00	10	82.36	83.00	-10	35	-28.32%
2023/02/24	1	83.20	3	82.60	82.10	-2	37	-5.28%
2023/02/22	0	0.00	1	83.30	84.10	-1	36	-2.73%
2023/02/20	0	0.00	0.1	84.60	85.30	-0.1	36	-0.27%
2023/02/13	0	84.00	0.2	83.80	84.30	-0.2	35	-0.47%
2023/02/02	0	81.10	0	0.00	82.30	0	30	0.07%
2023/01/31	0	0.00	0.1	78.80	78.90	-0.1	27	-0.36%
2023/01/30	0	0.00	6	76.92	77.40	-6	28	-21.30%
2023/01/17	0	0.00	6	76.40	76.40	-6	28	-21.19%
2023/01/16	0	0.00	10	76.45	76.50	-10	28	-35.38%
2023/01/13	0	0.00	1.1	76.55	76.70	-1.1	27	-3.95%
2023/01/12	0	0.00	1	77.50	77.20	-1	27	-3.58%
2023/01/11	0	0.00	4	77.38	77.40	-4	27	-14.51%
2023/01/10	0	0.00	2.2	77.05	77.00	-2.2	26	-8.19%
2023/01/09	0	0.00	1	77.10	77.10	-1	27	-3.66%
2023/01/06	0	0.00	3	76.20	76.40	-3	26	-11.39%
2023/01/05	0	0.00	3	76.50	76.90	-3	26	-11.49%
2023/01/04	0	0.00	2	76.85	77.30	-2	25	-7.73%
2023/01/03	0	0.00	1	77.00	77.00	-1	25	-3.87%
2022/12/30	0	0.00	0.1	77.00	76.50	-0.1	25	-0.47%
2022/12/27	0	0.00	1	77.60	77.60	-1	25	-3.85%
2022/12/23	0	0.00	3	77.03	77.70	-3	26	-11.17%
2022/12/22	0	0.00	1	77.00	77.30	-1	27	-3.69%
2022/12/21	0	0.00	1	77.70	77.30	-1	27	-3.60%
2022/12/15	0	0.00	2	78.80	78.50	-2	28	-7.10%
2022/12/08	0	0.00	3	77.37	77.10	-3	28	-10.51%
2022/12/05	0	0.00	4	79.15	79.00	-4	29	-13.44%
2022/11/30	0	0.00	1	79.40	78.20	-1	32	-3.04%
2022/11/22	0.1	80.00	2	82.80	81.00	-2	31	-6.14%
2022/11/15	0	75.10	0	0.00	75.90	0	31	0.06%
2022/11/09	0	77.50	0	0.00	76.20	0	30	0.07%
2022/10/28	2	70.70	2	70.70	71.30	0	31	0.00%
2022/10/27	0	0.00	1	71.50	71.60	-1	31	-3.20%
2022/10/26	0	0.00	4	70.80	70.50	-4	31	-12.88%
2022/10/25	0	0.00	1	71.20	71.50	-1	30	-3.29%
2022/10/07	0	80.50	0	0.00	80.50	0	27	0.11%
2022/10/05	0	79.00	0	0.00	79.50	0	27	0.04%
2022/10/03	0	79.10	0	0.00	78.60	0	26	0.04%
2022/09/29	0	82.00	0	0.00	81.50	0	26	0.04%
2022/09/15	0.1	87.10	0	0.00	87.30	0.1	27	0.18%
2022/09/13	9	88.24	0	0.00	88.00	9	27	33.10%
2022/09/12	0.1	87.00	0	0.00	86.60	0.1	26	0.19%
2022/08/25	1	82.71	0	0.00	84.90	1	22	4.54%
2022/08/19	0	0.00	0.2	79.10	78.70	-0.2	19	-1.25%
2022/08/17	0	0.00	2	77.60	77.50	-2	19	-10.46%
2022/08/16	0.3	77.08	0	0.00	77.10	0.3	19	1.56%
2022/08/15	4	77.33	7	77.21	77.40	-3	18	-15.61%
2022/08/11	6	75.05	8.1	75.01	75.60	-2.1	18	-11.25%
2022/08/10	3	75.43	3	75.43	74.60	0	18	0.00%
2022/08/09	1	75.30	1	75.30	75.20	0	17	0.11%
2022/08/08	0	0.00	1	74.00	74.00	-1	17	-5.60%
2022/08/03	0	0.00	1	72.00	72.00	-1	19	-5.23%
2022/07/14	1	72.30	1	72.30	72.40	0	22	0.00%
2022/07/11	1	73.80	1	73.80	73.10	0	22	0.00%
2022/07/07	0	0.00	0.1	71.00	71.80	-0.1	22	-0.44%
2022/07/06	0	0.00	0.1	72.00	71.50	-0.1	22	-0.44%
2022/07/05	0	0.00	0.1	72.00	73.10	-0.1	22	-0.45%
2022/06/23	0	0.00	1.2	81.13	82.00	-1.2	21	-5.70%
2022/06/22	0	0.00	1	83.00	81.40	-1	20	-4.98%
2022/05/19	1	83.00	0	0.00	83.30	1	24	4.12%
2022/05/13	1	82.80	1	82.00	84.70	0	24	0.00%
2022/05/05	0	0.00	2	90.00	89.40	-2	23	-8.48%
2022/04/29	0	0.00	5	90.00	90.00	-5	24	-20.45%
2022/04/20	0	0.00	8	90.56	91.80	-8	26	-30.23%
2022/03/23	0.2	90.00	0	0.00	90.00	0.2	33	0.59%
2022/03/16	0.1	89.00	0	0.00	88.00	0.1	34	0.37%
2022/03/14	0.2	90.40	0	0.00	89.60	0.2	34	0.58%
2022/03/10	0	0.00	1	90.20	90.40	-1	35	-2.79%
2022/03/08	1	89.80	1	90.00	89.10	0	38	0.00%
2022/03/04	0.2	91.30	0	0.00	91.50	0.2	39	0.50%
2022/02/22	0.2	91.50	0	0.00	91.50	0.2	47	0.37%
2022/01/25	1	89.00	1	89.70	89.00	0	62	0.00%
2022/01/11	0	0.00	1	92.70	92.80	-1	75	-1.33%
2022/01/07	0	0.00	1	92.70	92.30	-1	76	-1.31%
2021/12/24	3	96.50	2	96.50	96.50	1	89	1.12%
2021/12/09	1	93.30	0	0.00	93.50	1	106	0.94%
2021/12/07	1	93.80	0	0.00	93.60	1	118	0.84%
2021/12/01	1	96.00	0	0.00	96.00	1	141	0.71%
2021/11/25	0.1	99.90	0	0.00	100.00	0.1	200	0.05%
2021/11/22	0.4	100.00	0	0.00	100.00	0.4	199	0.20%
2021/11/18	0.3	100.00	0	0.00	100.00	0.3	198	0.15%
2021/11/15	2	100.00	0	0.00	101.00	2	199	1.00%
2021/11/02	0	102.00	0	0.00	101.50	0	201	0.02%
2021/10/28	3.1	101.47	5	103.30	105.50	-1.9	204	-0.93%
2021/10/27	0	100.98	0	0.00	100.00	0	201	0.02%
2021/10/15	3	102.50	0	0.00	102.50	3	284	1.05%
2021/10/13	1	100.00	0	0.00	100.50	1	346	0.29%
2021/10/08	1	103.00	0	0.00	102.00	1	379	0.26%
2021/10/07	1	103.00	0	0.00	102.50	1	381	0.26%
2021/10/05	1	98.00	0	0.00	102.00	1	381	0.26%
2021/10/04	1	101.00	1	104.00	100.00	0	381	0.00%
2021/10/01	11	102.55	0	0.00	103.50	11	379	2.90%
2021/09/23	4.1	108.90	1	108.00	111.00	3.1	389	0.78%
2021/09/22	3	106.83	5	106.50	107.00	-2	389	-0.51%
2021/09/14	26	120.83	0	0.00	123.50	26	405	6.41%
2021/09/13	41	118.57	8	119.75	120.50	33	402	8.21%
2021/09/10	1.1	126.09	2	123.25	120.00	-0.9	397	-0.23%
2021/09/09	1	121.00	2	120.50	121.00	-1	390	-0.26%
2021/09/08	5	115.50	16	116.98	115.00	-11	387	-2.84%
2021/09/07	0	0.00	10	115.75	115.50	-10	383	-2.61%
2021/09/06	15	124.80	18	123.94	124.00	-3	378	-0.79%
2021/09/03	11	135.05	39	134.60	134.50	-28	364	-7.68%
2021/09/02	12	126.71	23	128.89	130.00	-11	337	-3.26%
2021/09/01	10	110.75	10	110.75	121.50	0	311	0.00%
2021/08/30	1	113.00	2	112.75	113.00	-1	302	-0.33%
2021/08/26	1	108.00	1	108.00	108.00	0	303	0.00%
2021/08/24	8	107.69	8	107.69	107.50	0	304	0.00%
2021/08/19	2	106.75	0	0.00	105.00	2	308	0.65%
2021/08/13	3	112.00	1	112.00	112.00	2	310	0.64%
2021/08/12	12	112.83	9	112.44	114.50	3	310	0.97%
2021/08/11	16	110.34	14	110.50	109.50	2	309	0.65%
2021/08/06	17	118.00	16	118.00	117.00	1	307	0.32%
2021/08/05	0	0.00	1	118.50	118.00	-1	307	-0.32%
2021/08/02	2	121.00	1	120.50	121.00	1	308	0.32%
2021/07/28	1	125.50	0	0.00	124.00	1	308	0.32%
2021/07/27	4	135.00	0	0.00	128.50	4	301	1.33%
2021/07/23	3	144.50	0	0.00	141.00	3	288	1.04%
2021/07/22	0	0.00	1	133.50	136.00	-1	270	-0.37%
2021/07/20	3	132.00	3	133.00	127.50	0	239	0.00%
2021/07/19	4	138.75	1	135.00	134.00	3	221	1.35%
2021/07/16	0	0.00	6	131.42	132.50	-6	180	-3.32%
2021/07/15	0	0.00	1	115.50	120.50	-1	150	-0.66%
2021/07/14	4	110.00	10	110.00	112.00	-6	148	-4.05%
2021/07/13	5	113.20	4	112.75	112.00	1	147	0.68%
2021/07/12	5	115.40	1	115.00	114.00	4	146	2.73%
2021/07/09	0	0.00	3	117.67	115.50	-3	148	-2.02%
2021/07/08	0	0.00	1	117.50	119.00	-1	150	-0.66%
2021/07/07	9	118.72	18	117.69	117.50	-9	154	-5.84%
2021/07/06	6	125.58	19	123.74	120.00	-13	160	-8.08%
2021/07/05	1	117.50	0	0.00	117.50	1	159	0.63%
2021/07/02	1	122.00	0	0.00	120.50	1	174	0.57%
2021/06/29	7	116.57	0	0.00	116.00	7	193	3.62%
2021/06/28	5	120.00	0	0.00	120.00	5	192	2.60%
2021/06/25	8	117.63	1	116.00	116.50	7	193	3.61%
2021/06/24	13	114.88	2	115.50	109.50	11	197	5.57%
2021/06/23	2	109.00	0	0.00	112.00	2	190	1.05%
2021/06/22	3	103.00	0	0.00	102.00	3	187	1.60%
2021/06/16	0	0.00	1	103.00	101.50	-1	215	-0.46%
2021/06/15	1	103.50	0	0.00	103.50	1	247	0.40%
2021/06/09	1	100.00	0	0.00	100.00	1	269	0.37%
2021/06/07	3	98.63	3	98.63	100.00	0	273	0.00%
2021/06/03	0	0.00	0.1	102.00	101.50	-0.1	275	-0.04%
2021/06/01	0	0.00	1	104.00	106.00	-1	298	-0.33%
2021/05/25	0	0.00	2	99.75	98.90	-2	301	-0.66%
2021/05/24	0	0.00	1	98.00	97.50	-1	306	-0.33%
2021/05/17	0	0.00	2	89.75	89.80	-2	313	-0.64%
2021/05/06	0	0.00	0	108.00	107.00	0	300	0.00%
2021/05/05	0	0.00	2	106.00	106.00	-2	299	-0.67%
2021/05/04	3	98.03	1	94.10	100.00	2	297	0.67%
2021/05/03	1	109.00	5	105.30	102.00	-4	294	-1.36%
2021/04/29	1	113.50	0	0.00	113.00	1	289	0.35%
2021/04/28	3	117.17	1	116.00	116.50	2	287	0.70%
2021/04/27	1	115.50	0	0.00	115.50	1	286	0.35%
2021/04/26	10	119.00	10	119.00	118.00	0	285	0.00%
2021/04/23	1	118.00	2	120.25	120.00	-1	283	-0.35%
2021/04/22	1	124.00	0	0.00	119.00	1	281	0.36%
2021/04/21	1	129.50	0	0.00	127.50	1	277	0.36%
2021/04/14	0	0.00	6	123.00	127.50	-6	278	-2.15%
2021/04/08	2	147.75	2	149.25	145.50	0	253	0.00%
2021/04/07	5	162.30	2.1	164.05	159.00	2.9	237	1.24%
2021/04/06	3	176.50	7.1	175.54	176.50	-4.1	223	-1.83%
2021/04/01	0.1	158.50	0	0.00	168.00	0.1	217	0.05%
2021/03/31	1	157.00	0	0.00	158.00	1	211	0.47%
2021/03/30	3	161.67	1	163.50	158.00	2	208	0.96%
2021/03/29	1.1	151.00	1.5	153.57	161.00	-0.4	201	-0.19%
2021/03/26	5.1	146.49	5.1	146.47	146.50	0	192	-0.02%
2021/03/24	0	0.00	0.4	147.00	148.00	-0.4	189	-0.18%
2021/03/19	1	145.50	0	0.00	150.50	1	178	0.56%
2021/03/18	0	0.00	2	144.51	146.00	-2	159	-1.27%
2021/03/16	0	0.00	1	127.00	127.00	-1	124	-0.80%
2021/03/15	4	111.00	1.5	111.65	115.50	2.5	118	2.14%
2021/03/12	1	104.00	3	104.00	105.00	-2	103	-1.92%
2021/03/11	2	103.25	0	0.00	102.50	2	101	1.97%
2021/03/08	2	108.00	2	107.25	100.00	0	94	0.00%
2021/03/05	5	98.82	0.1	100.00	99.60	4.9	70	6.92%
2021/03/04	10	97.06	3.4	96.96	97.00	6.7	68	9.76%
2021/03/03	2	98.00	2	99.00	96.90	0	67	0.00%
2021/03/02	0	0.00	0.1	101.00	99.10	-0.1	63	-0.16%
2021/02/26	2	93.70	0	0.00	95.00	2	57	3.47%
2021/02/25	9	95.50	2	95.00	95.00	7	55	12.69%
2021/02/24	3	93.57	0	0.00	97.50	3	51	5.78%
2021/02/23	3	96.17	1	95.50	94.00	2	47	4.23%
2021/02/22	0	0.00	0.5	90.40	90.40	-0.5	41	-1.08%
2021/02/03	0	0.00	0.1	78.30	79.10	-0.1	35	-0.34%
2021/02/02	0	0.00	0.6	79.00	79.20	-0.6	35	-1.69%
2021/01/26	0	0.00	2	86.15	84.00	-2	32	-6.19%
2021/01/07	5	84.70	0	0.00	84.70	5	19	25.60%
2021/01/06	0	0.00	0.5	77.50	77.00	-0.5	16	-2.85%
2021/01/05	0	0.00	0.1	78.00	77.50	-0.1	15	-0.75%
2020/12/07	0	0.00	0.1	79.70	79.90	-0.1	16	-0.80%
2020/11/25	0	0.00	0.6	79.80	80.60	-0.6	16	-3.64%
2020/11/10	0	0.00	0.3	76.50	76.50	-0.3	18	-1.48%
2020/11/03	0	0.00	0.1	77.20	77.00	-0.1	18	-0.75%
2020/10/05	0	0.00	0.1	79.10	78.80	-0.1	26	-0.48%
2020/09/28	0	0.00	0.7	78.20	79.00	-0.7	29	-2.20%
2020/09/17	0	0.00	0.1	85.80	85.00	-0.1	47	-0.25%
2020/09/10	0	0.00	0.1	85.10	85.00	-0.1	47	-0.25%
2020/08/27	0	0.00	2	88.50	88.70	-2	49	-4.07%
2020/08/06	0	0.00	1	90.20	90.20	-1	47	-2.10%
2020/08/05	0	0.00	0.1	91.50	90.50	-0.1	47	-0.15%
2020/07/29	0	0.00	1	89.40	88.80	-1	47	-2.10%
2020/07/07	5	101.50	0	0.00	101.00	5	42	11.70%
2020/07/03	0	0.00	0.5	106.00	107.00	-0.5	40	-1.23%
2020/06/12	0	0.00	0.2	81.50	81.50	-0.2	29	-0.64%
2020/06/11	0	0.00	0.3	83.30	83.30	-0.3	30	-1.02%
2020/06/08	0	0.00	0.1	84.00	84.00	-0.1	32	-0.33%
2020/05/04	0	0.00	0.1	85.10	85.20	-0.1	45	-0.13%
2020/04/29	0	85.80	0	0.00	85.00	0	46	0.00%
2020/04/21	0	0.00	0.4	80.20	80.20	-0.4	48	-0.83%
2020/04/09	0	0.00	0.6	78.20	79.00	-0.6	49	-1.11%
2020/04/07	0	0.00	1	72.70	73.50	-1	48	-2.07%
2020/04/06	0	0.00	0.2	71.20	71.20	-0.2	48	-0.31%
2020/03/31	7	74.57	6	74.52	74.90	1	48	2.05%
2020/03/19	13	71.65	20	70.76	75.00	-7	54	-12.96%
2020/03/18	4	77.00	8	77.00	77.00	-4	52	-7.68%
2020/03/17	11	77.12	10	77.03	76.10	1	51	1.93%
2020/03/16	4	82.15	6	83.45	82.50	-2	51	-3.92%
2020/03/13	3	85.77	0	0.00	87.50	3	49	6.09%
2020/03/11	5	99.12	0.1	99.00	99.00	4.9	47	10.29%
2020/03/10	9	98.03	7	98.04	99.00	2	47	4.23%
2020/03/09	1	99.90	1.1	98.82	99.50	-0.1	46	-0.21%
2020/03/06	11	99.78	4	99.80	99.70	7	46	14.96%
2020/03/05	10	100.10	4	100.00	99.90	6	47	12.70%
2020/03/04	2	99.30	2	99.30	100.00	0	47	0.00%
2020/03/03	2	100.50	1	101.00	99.60	1	46	2.14%
2020/03/02	4	99.50	2	99.40	99.50	2	47	4.25%
2020/02/27	6	101.67	2	101.00	100.50	4	46	8.52%
2020/02/26	6	102.17	2	102.50	102.00	4	46	8.66%
2020/02/25	4	101.00	4	101.00	102.50	0	46	0.00%
2020/02/24	7	101.93	2	102.00	101.50	5	45	10.91%
2020/02/19	3	107.00	4	108.88	108.00	-1	46	-2.17%
2020/02/18	1	107.50	0	0.00	107.00	1	45	2.21%
2020/02/17	15	116.67	1	112.50	110.50	14	44	31.61%
2020/02/13	3	99.67	2	99.75	99.10	1	38	2.59%
2020/02/12	2	100.00	0	0.00	100.50	2	38	5.21%
2020/02/11	9	99.51	17	98.45	100.00	-8	38	-20.78%
2020/02/10	4	100.50	4	100.25	100.00	0	37	0.00%
2020/02/07	4	103.50	2.1	103.50	103.00	1.9	36	5.14%
2020/02/04	8	103.75	4	103.75	105.00	4	36	10.85%
2020/02/03	4	102.75	2	102.75	102.50	2	35	5.56%
2020/01/31	16	104.94	6	105.00	105.00	10	35	28.06%
2020/01/30	1	106.00	0	0.00	105.00	1	35	2.83%
2020/01/13	0	0.00	5	112.00	112.50	-5	31	-15.94%
2020/01/07	0	0.00	0	110.00	111.00	0	30	-0.11%
2019/12/27	1	112.00	1	112.00	112.00	0	33	0.00%
2019/12/25	1	112.50	1	112.50	112.00	0	32	0.00%
2019/12/24	4	106.75	4	106.75	110.00	0	30	0.00%
2019/12/23	11	107.41	29	103.12	106.50	-18	29	-61.93%
2019/12/19	2	102.00	0	0.00	103.00	2	26	7.57%
2019/12/18	5	100.50	5	100.50	100.50	0	26	0.00%
2019/12/17	7	100.00	3	100.00	100.00	4	25	15.47%
2019/12/16	0	100.00	0	0.00	100.00	0	25	0.19%
2019/12/13	4	100.75	4	100.75	100.50	0	25	0.00%
2019/12/12	1	101.50	1	101.50	101.50	0	24	0.00%
2019/12/11	1	103.00	1	103.00	101.50	0	24	0.00%
2019/12/10	1	103.50	1	103.50	103.00	0	24	0.00%
2019/12/06	1	104.50	1	104.50	104.50	0	24	0.00%
2019/11/27	1	103.50	3.6	105.14	105.50	-2.6	23	-11.23%
2019/11/21	1	99.40	0	0.00	100.00	1	25	3.99%
2019/11/20	1	101.00	0	0.00	100.50	1	24	4.03%
2019/11/13	1	106.00	0	0.00	106.00	1	23	4.22%
2019/11/12	1	107.00	0	0.00	107.00	1	23	4.28%
2019/11/11	1	107.00	0	0.00	106.00	1	23	4.26%
2019/11/08	1	108.00	0	0.00	112.00	1	23	4.34%
2019/11/07	1	111.50	0	0.00	111.00	1	22	4.37%
2019/11/06	1	114.50	0.2	112.00	112.00	0.9	23	3.65%
2019/10/30	0	0.00	0.4	119.00	120.00	-0.4	24	-1.83%
2019/10/29	0	0.00	2	117.00	118.50	-2	23	-8.43%
2019/10/25	1	107.00	0	0.00	107.50	1	23	4.33%
2019/10/24	2	106.00	0	0.00	106.00	2	23	8.63%
2019/10/09	0	0.00	0.9	113.00	113.00	-0.9	26	-3.42%
2019/10/02	1	119.50	0	0.00	120.00	1	25	3.93%
2019/09/06	0	0.00	0.2	136.00	132.50	-0.2	26	-0.60%
2019/09/02	0	0.00	1	134.00	133.50	-1	28	-3.56%
2019/08/27	4	128.25	1	134.00	136.00	3	29	10.32%
2019/08/12	1	149.50	0	0.00	148.50	1	31	3.14%
2019/08/05	0	148.50	0	0.00	147.50	0	40	0.04%
2019/07/16	3	158.00	3	156.50	157.00	0	74	0.00%
2019/07/11	0	0.00	1	145.00	145.00	-1	70	-1.42%
2019/05/23	0	0.00	1	148.50	151.00	-1	68	-1.46%
2019/05/14	0	0.00	1	146.50	146.00	-1	60	-1.66%
2019/05/13	1	157.50	0	0.00	153.50	1	57	1.74%
2019/05/10	0	0.00	2	171.25	169.00	-2	53	-3.74%
2019/05/09	1	167.00	0	0.00	167.00	1	49	2.02%
2019/05/08	1	168.00	0	0.00	168.00	1	47	2.12%
2019/05/06	3	179.67	0	0.00	180.50	3	35	8.52%