保勝光學 (6517)-第一金-新興券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.6
漲跌
▼0.6
漲幅
-0.80%
成交量
142張
產業
上櫃光電類股▲0.66%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	77.40	77.40	-2	559	-0.36%
2024/05/06	0	0.00	1	72.00	72.00	-1	547	-0.18%
2024/04/22	0	0.00	6	70.58	70.30	-6	556	-1.08%
2024/04/18	0	0.00	0	77.80	76.70	0	554	0.00%
2024/04/10	0	0.00	1	82.00	81.90	-1	542	-0.18%
2024/04/08	0	0.00	0	83.30	81.50	0	532	0.00%
2024/04/03	0	0.00	0	84.40	82.80	0	530	-0.01%
2024/04/02	1	86.00	0	0.00	85.80	1	525	0.19%
2024/04/01	0	86.40	0	0.00	87.60	0	520	0.01%
2024/03/28	5	91.02	4	89.23	88.80	1	508	0.20%
2024/03/27	11	91.29	2	89.70	90.50	9	478	1.88%
2024/03/26	4	90.28	6	87.55	85.70	-2	403	-0.50%
2024/03/25	3.1	87.45	0	0.00	89.10	3.1	333	0.92%
2024/03/07	0	0.00	3	80.00	78.40	-3	517	-0.58%
2024/02/19	0	0.00	1	84.50	83.40	-1	932	-0.11%
2024/02/16	1	82.80	0	0.00	84.90	1	938	0.11%
2024/01/09	0	0.00	1	81.80	81.60	-1	915	-0.11%
2024/01/05	1	84.90	1	85.60	84.70	0	913	0.00%
2024/01/02	2	86.30	2	85.60	85.70	0	919	0.00%
2023/12/22	2	90.15	2	88.90	88.90	0	909	0.00%
2023/12/21	1	89.80	1	91.30	89.70	0	906	0.00%
2023/12/15	0	92.60	1	90.40	90.40	-1	884	-0.11%
2023/12/13	7	97.59	7	95.51	94.10	0	842	0.00%
2023/12/12	0	0.00	2	91.90	96.30	-2	737	-0.27%
2023/12/11	1	87.50	0	0.00	87.60	1	690	0.14%
2023/12/05	1	90.60	2	93.25	90.10	-1	679	-0.15%
2023/12/04	4	97.35	4	96.58	95.50	0	662	0.00%
2023/11/30	0	0.00	2	97.40	96.10	-2	637	-0.31%
2023/11/29	2	98.10	4	98.83	98.00	-2	631	-0.31%
2023/11/28	2	97.00	0	0.00	97.80	2	582	0.34%
2023/11/27	1	96.80	6	96.53	94.90	-5	563	-0.89%
2023/11/24	4	96.68	2	97.10	96.00	2	556	0.36%
2023/11/22	5	91.88	1	92.80	95.60	4	461	0.87%
2023/11/21	0	0.00	2	85.70	87.00	-2	443	-0.45%
2023/11/02	5	66.54	0	0.00	69.30	5	430	1.16%
2023/10/11	0	71.50	0	0.00	69.40	0	614	0.00%
2023/09/21	0	84.00	0	0.00	77.20	0	750	0.00%
2023/09/11	0	0.00	2	81.50	81.50	-2	886	-0.23%
2023/09/08	2	86.10	0	0.00	86.10	2	928	0.22%
2023/09/05	0	0.00	1	88.50	86.50	-1	1,134	-0.09%
2023/09/01	1	85.10	0	0.00	84.90	1	1,169	0.09%
2023/08/29	1	84.80	1	85.70	85.60	0	1,177	0.00%
2023/08/28	0	0.00	1	88.00	88.60	-1	1,170	-0.09%
2023/08/25	1	84.50	0	0.00	85.30	1	1,125	0.09%
2023/08/22	0	78.20	1	79.00	77.50	-1	1,165	-0.08%
2023/08/09	2	84.60	0	0.00	83.40	2	1,729	0.12%
2023/08/01	0	0.00	1	86.00	84.50	-1	1,888	-0.05%
2023/07/31	1	89.20	0	0.00	86.00	1	1,932	0.05%
2023/07/25	0	90.60	0	0.00	90.50	0	2,066	0.00%
2023/07/24	0	0.00	1.1	89.73	88.70	-1.1	2,097	-0.05%
2023/07/21	6	92.30	1	92.40	90.70	5	2,177	0.23%
2023/07/20	5	95.74	0	0.00	95.20	5	2,191	0.23%
2023/07/18	0	91.00	0	0.00	89.30	0	2,259	0.00%
2023/07/14	5	92.00	0	0.00	93.20	5	2,251	0.22%
2023/07/10	0	0.00	2	94.35	94.00	-2	2,199	-0.09%
2023/07/07	0	0.00	7	97.79	96.80	-7	2,189	-0.32%
2023/07/05	0	101.00	0	0.00	100.50	0	2,167	0.00%
2023/06/29	1	99.10	0	0.00	100.50	1	2,177	0.05%
2023/06/21	0	103.50	3	104.33	102.50	-3	2,281	-0.13%
2023/06/19	1	109.50	0	0.00	108.00	1	2,332	0.04%
2023/06/15	2	110.50	0	0.00	110.50	2	2,320	0.09%
2023/06/14	2	111.00	3	108.67	108.50	-1	2,315	-0.04%
2023/06/13	3	111.99	3	110.00	109.00	0	2,285	0.00%
2023/06/12	0	0.00	0.4	122.00	121.00	-0.4	2,214	-0.02%
2023/06/09	4	138.25	0.3	140.00	134.00	3.7	2,176	0.17%
2023/06/08	6.3	147.79	4	147.00	147.50	2.3	2,106	0.11%
2023/06/07	2	135.00	0	0.00	135.00	2	2,083	0.10%
2023/06/02	0	0.00	1	138.50	136.00	-1	2,143	-0.05%
2023/06/01	3	143.67	0	0.00	142.50	3	2,168	0.14%
2023/05/30	1	147.50	0	0.00	140.50	1	2,240	0.04%
2023/05/26	1	142.00	0	0.00	142.50	1	2,272	0.04%
2023/05/25	0	0.00	2	154.00	147.00	-2	2,292	-0.09%
2023/05/24	1	155.00	4	151.50	151.00	-3	2,357	-0.13%
2023/05/23	4	152.50	0	0.00	152.00	4	2,403	0.17%
2023/05/22	7	157.57	7	152.00	152.00	0	2,433	0.00%
2023/05/19	8.1	177.80	3	164.50	157.00	5.1	2,366	0.22%
2023/05/18	0	0.00	1	169.50	174.00	-1	2,178	-0.05%
2023/05/17	2	157.50	0	0.00	158.50	2	2,141	0.09%
2023/05/16	0	0.00	2	149.00	144.50	-2	2,136	-0.09%
2023/05/15	1	150.00	1	142.00	142.00	0	2,120	0.00%
2023/05/12	2	145.50	0	0.00	144.50	2	2,079	0.10%
2023/05/05	2	150.00	2	142.50	143.50	0	1,922	0.00%
2023/05/04	4	143.50	7	144.29	145.00	-3	1,877	-0.16%
2023/05/03	1	135.00	0	0.00	133.00	1	1,825	0.05%
2023/04/27	2	157.50	3	154.33	152.50	-1	1,726	-0.06%
2023/04/26	2	165.00	0	0.00	156.00	2	1,684	0.12%
2023/04/24	0	0.00	1	158.00	153.00	-1	1,568	-0.06%
2023/04/21	2	154.25	2	158.50	150.00	0	1,546	0.00%
2023/04/19	1	162.00	1	170.00	170.50	0	1,472	0.00%
2023/04/17	1	158.00	1	161.50	157.00	0	1,486	0.00%
2023/04/14	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2023/04/12	0	0.00	0.1	150.50	143.50	-0.1	1,507	-0.01%
2023/04/11	1	148.50	0	0.00	148.00	1	1,516	0.07%
2023/04/10	1	138.50	0	0.00	142.00	1	1,542	0.06%
2023/04/07	0	0.00	1	149.00	142.00	-1	1,559	-0.06%
2023/04/06	1.1	130.27	0.3	141.67	145.50	0.8	1,582	0.05%
2023/03/30	0.1	121.00	1	121.00	121.00	-0.9	1,668	-0.05%
2023/03/29	1.1	108.36	0.1	107.00	110.00	1	1,702	0.06%
2023/03/28	0.2	107.00	7	110.43	112.50	-6.8	1,712	-0.40%
2023/03/24	1	87.10	0	0.00	93.50	1	1,717	0.06%
2023/03/23	1	80.70	0	0.00	85.00	1	1,684	0.06%
2023/03/22	1	78.00	1.2	77.60	77.30	-0.2	1,621	-0.01%
2023/03/21	1.2	76.43	0.3	74.00	76.30	0.9	1,609	0.06%
2023/03/20	0.3	75.20	1	74.10	74.30	-0.7	1,592	-0.04%
2023/03/17	0	0.00	1	72.40	74.50	-1	1,583	-0.06%
2023/03/16	1	70.30	0	0.00	71.90	1	1,565	0.06%
2023/03/10	1	74.90	0	0.00	71.80	1	1,532	0.07%
2023/03/09	1	79.20	1	78.10	78.10	0	1,506	0.00%
2023/03/08	2	79.15	0	0.00	77.70	2	1,487	0.13%
2023/03/07	1	80.30	1	79.90	79.20	0	1,463	0.00%
2023/03/06	2	80.50	3	81.37	80.90	-1	1,441	-0.07%
2023/03/03	1	80.40	1	80.60	79.60	0	1,395	0.00%
2023/03/02	2	80.45	3	79.17	81.90	-1	1,364	-0.07%
2023/03/01	0	0.00	2	77.50	75.10	-2	1,306	-0.15%
2023/02/24	4	77.85	2	76.30	78.00	2	1,276	0.16%
2023/02/23	6	75.47	5	74.96	77.60	1	1,238	0.08%
2023/02/22	5	69.28	5	69.88	76.70	0	1,182	0.00%
2023/02/21	5	67.56	1	71.00	71.20	4	1,097	0.36%
2023/02/20	1	67.50	0	0.00	68.00	1	1,023	0.10%
2023/02/17	0	0.00	1	62.20	62.00	-1	954	-0.10%
2023/02/16	1	62.80	3	62.80	62.90	-2	940	-0.21%
2023/02/15	3	63.20	0	0.00	62.20	3	925	0.32%
2023/02/06	0	0.00	0.1	57.10	57.80	-0.1	762	-0.01%
2023/02/02	0.1	56.20	0	0.00	57.40	0.1	749	0.01%
2023/01/06	0	0.00	1	61.70	61.50	-1	686	-0.15%
2023/01/05	0	0.00	2.2	61.48	61.80	-2.2	678	-0.32%
2023/01/04	3.2	62.99	1	60.50	63.00	2.2	661	0.33%
2023/01/03	0	59.50	0	0.00	57.30	0	632	0.00%
2022/12/30	1	58.40	0	0.00	58.30	1	626	0.16%
2022/12/29	0	0.00	1	61.00	60.50	-1	616	-0.16%
2022/12/28	1	58.90	5	60.52	59.50	-4	601	-0.67%
2022/12/27	1	65.40	6	63.83	65.10	-5	569	-0.88%
2022/12/26	3	67.27	8	66.13	66.00	-5	548	-0.92%
2022/12/23	7	68.16	6	68.77	69.50	1	519	0.19%
2022/12/22	11	69.56	1.2	69.07	70.40	9.8	479	2.04%
2022/12/21	0.2	61.45	0	0.00	64.00	0.2	395	0.06%
2022/12/20	1	66.00	1	61.50	60.40	0	351	0.00%
2022/12/19	1	66.60	26	65.96	64.20	-25	311	-8.03%
2022/12/16	29	64.60	0	0.00	68.40	29	271	10.70%