保勝光學 (6517)-統一-桃園券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
950張
產業
上櫃光電類股▼0.19%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	80.30	3	79.03	76.90	-2	588	-0.34%
2024/05/15	1	79.80	1	78.10	76.80	0	583	0.00%
2024/05/14	0	0.00	8	75.34	77.40	-8	559	-1.43%
2024/05/13	2	70.00	0	0.00	70.40	2	547	0.37%
2024/05/09	2	71.70	0	0.00	71.60	2	545	0.37%
2024/05/07	0	75.00	0	0.00	71.70	0	546	0.00%
2024/05/06	3	72.10	0	0.00	72.00	3	547	0.55%
2024/05/03	3	73.10	0	0.00	72.80	3	546	0.55%
2024/04/23	0	0.00	5	70.70	71.00	-5	555	-0.90%
2024/04/22	2	73.20	10	70.49	70.30	-8	556	-1.44%
2024/04/17	2	77.85	5	77.80	77.70	-3	553	-0.54%
2024/04/16	15	77.30	2	79.05	77.30	13	550	2.36%
2024/04/12	10	83.03	0	0.00	82.30	10	539	1.85%
2024/04/11	2	82.20	2	81.90	81.80	0	542	0.00%
2024/04/10	1	82.20	0	0.00	81.90	1	542	0.18%
2024/04/09	0	0.00	2	84.75	83.90	-2	541	-0.37%
2024/04/08	4	81.98	0	0.00	81.50	4	532	0.75%
2024/04/03	3	83.00	0	0.00	82.80	3	530	0.57%
2024/04/02	1	87.10	0	0.00	85.80	1	525	0.19%
2024/04/01	0	0.00	1	87.00	87.60	-1	520	-0.19%
2024/03/29	1	87.80	10	88.70	86.80	-9	513	-1.75%
2024/03/28	1	91.90	1	90.80	88.80	0	508	0.00%
2024/03/27	19	90.91	11	91.53	90.50	8	478	1.67%
2024/03/26	12	90.34	9	90.00	85.70	3	403	0.74%
2024/03/25	3	86.93	15.1	88.31	89.10	-12.1	333	-3.62%
2024/03/19	7	74.70	0	0.00	74.20	7	306	2.28%
2024/03/07	2	78.50	0	0.00	78.40	2	517	0.39%
2024/03/04	12	81.00	0	0.00	81.20	12	623	1.92%
2024/03/01	3	80.93	0	0.00	81.00	3	649	0.46%
2024/02/16	0	0.00	5	82.00	84.90	-5	938	-0.53%
2024/02/15	0	0.00	1	81.20	80.50	-1	942	-0.11%
2024/02/02	6	78.75	0	0.00	78.60	6	936	0.64%
2024/01/29	0	0.00	1	80.40	79.70	-1	935	-0.11%
2024/01/23	1	80.30	0	0.00	81.00	1	935	0.11%
2024/01/15	2	83.70	0	0.00	83.50	2	924	0.22%
2024/01/09	0.1	82.50	0	0.00	81.60	0.1	915	0.01%
2024/01/03	0	84.10	0	0.00	83.50	0	920	0.00%
2023/12/28	0	87.00	0	0.00	86.60	0	919	0.00%
2023/12/19	0	0.00	1	90.00	91.40	-1	895	-0.11%
2023/12/18	0	90.20	2	91.35	89.10	-2	891	-0.22%
2023/12/14	1	95.80	2	93.80	92.00	-1	868	-0.12%
2023/12/13	1	98.10	1	94.70	94.10	0	842	0.00%
2023/12/12	1	91.50	1	96.30	96.30	0	737	0.00%
2023/12/11	1	87.55	0	0.00	87.60	1	690	0.15%
2023/12/08	1	88.40	0	0.00	88.30	1	682	0.15%
2023/12/07	0	0.00	2.1	88.22	87.70	-2.1	678	-0.31%
2023/12/06	0	90.60	0	0.00	90.50	0	679	0.00%
2023/12/05	3.1	90.34	1	90.10	90.10	2.1	679	0.30%
2023/11/30	0	0.00	1	96.90	96.10	-1	637	-0.16%
2023/11/29	2	99.20	1.1	98.13	98.00	0.9	631	0.14%
2023/11/27	0.1	97.10	0	0.00	94.90	0.1	563	0.02%
2023/11/22	1	90.60	3	90.93	95.60	-2	461	-0.43%
2023/11/21	1	84.30	5	84.78	87.00	-4	443	-0.90%
2023/11/20	0	0.00	1	80.70	81.60	-1	416	-0.24%
2023/11/16	1	72.30	0	0.00	72.80	1	398	0.25%
2023/11/14	0	0.00	3	73.20	74.00	-3	393	-0.76%
2023/11/09	1	67.30	0	0.00	66.80	1	391	0.26%
2023/11/03	1	68.20	1	70.00	68.00	0	428	0.00%
2023/11/02	0	0.00	1	68.30	69.30	-1	430	-0.23%
2023/11/01	1	65.50	0	0.00	66.00	1	433	0.23%
2023/10/31	1	66.80	1	68.60	64.90	0	436	0.00%
2023/10/30	1	66.50	0	0.00	67.50	1	443	0.23%
2023/10/27	0	0.00	1	66.00	66.00	-1	449	-0.22%
2023/10/13	1	69.90	4	69.43	69.30	-3	582	-0.51%
2023/10/05	0	0.00	1	78.30	77.80	-1	636	-0.16%
2023/10/03	5	76.96	0	0.00	76.20	5	665	0.75%
2023/09/26	0	0.00	2	77.00	76.60	-2	713	-0.28%
2023/09/22	0	0.00	2	77.35	77.20	-2	739	-0.27%
2023/09/18	1	82.00	1	81.60	82.40	0	802	0.00%
2023/09/13	2	80.50	0	0.00	80.10	2	846	0.24%
2023/09/12	0	0.00	1	82.50	81.50	-1	862	-0.12%
2023/09/11	3	82.87	1	82.10	81.50	2	886	0.23%
2023/09/08	0	0.00	1	85.50	86.10	-1	928	-0.11%
2023/09/07	1	84.10	0	0.00	83.80	1	1,006	0.10%
2023/09/06	0	0.00	5	85.74	84.80	-5	1,052	-0.48%
2023/09/05	6	86.92	2	85.00	86.50	4	1,134	0.35%
2023/09/04	0	0.00	2	83.70	83.30	-2	1,169	-0.17%
2023/08/30	0	0.00	1	87.60	87.30	-1	1,169	-0.09%
2023/08/29	1	85.60	1	85.00	85.60	0	1,177	0.00%
2023/08/28	3	89.97	3	89.00	88.60	0	1,170	0.00%
2023/08/25	2	82.45	6	84.22	85.30	-4	1,125	-0.36%
2023/08/23	1	78.30	3	79.73	78.40	-2	1,130	-0.18%
2023/08/22	2	78.20	2	78.90	77.50	0	1,165	0.00%
2023/08/21	2	80.30	2	80.15	79.90	0	1,181	0.00%
2023/08/17	1	82.60	0	0.00	82.90	1	1,245	0.08%
2023/08/15	0	0.00	1	79.20	79.20	-1	1,520	-0.07%
2023/08/14	0	0.00	2	78.30	77.80	-2	1,592	-0.13%
2023/08/10	0.1	83.20	0	0.00	80.20	0.1	1,684	0.01%
2023/08/09	6	86.50	3	83.53	83.40	3	1,729	0.17%
2023/08/08	2	82.30	0	0.00	82.30	2	1,752	0.11%
2023/08/07	0	0.00	2	83.30	84.40	-2	1,776	-0.11%
2023/08/02	1	83.20	0	0.00	83.00	1	1,870	0.05%
2023/07/31	0	0.00	1	89.00	86.00	-1	1,932	-0.05%
2023/07/25	2	91.00	5	90.80	90.50	-3	2,066	-0.15%
2023/07/24	0	0.00	0.5	89.00	88.70	-0.5	2,097	-0.02%
2023/07/21	2	92.35	0	0.00	90.70	2	2,177	0.09%
2023/07/20	1	97.80	3	97.33	95.20	-2	2,191	-0.09%
2023/07/19	0	0.00	1	91.50	91.20	-1	2,186	-0.05%
2023/07/14	2	92.40	0	0.00	93.20	2	2,251	0.09%
2023/07/12	0	0.00	4	91.73	90.30	-4	2,213	-0.18%
2023/07/11	1	93.00	0	0.00	93.00	1	2,208	0.05%
2023/07/10	0	0.00	1	94.00	94.00	-1	2,199	-0.05%
2023/07/05	1	100.50	1	101.50	100.50	0	2,167	0.00%
2023/07/04	3	101.33	2	100.50	100.50	1	2,167	0.05%
2023/06/30	2	102.00	3	99.23	99.10	-1	2,173	-0.05%
2023/06/29	2	100.50	1	99.80	100.50	1	2,177	0.05%
2023/06/28	1	98.20	0	0.00	98.20	1	2,192	0.05%
2023/06/27	2	102.00	2	99.10	98.50	0	2,270	0.00%
2023/06/19	2	109.25	0	0.00	108.00	2	2,332	0.09%
2023/06/16	3	111.00	3	108.17	108.00	0	2,329	0.00%
2023/06/15	1	109.00	1	110.50	110.50	0	2,320	0.00%
2023/06/14	1	113.00	0	0.00	108.50	1	2,315	0.04%
2023/06/13	8	111.31	0	0.00	109.00	8	2,285	0.35%
2023/06/12	3	121.00	0	0.00	121.00	3	2,214	0.14%
2023/06/09	4	139.75	0	0.00	134.00	4	2,176	0.18%
2023/06/06	0	0.00	3	137.33	136.50	-3	2,099	-0.14%
2023/06/05	1	139.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	5	142.70	2	136.00	136.00	3	2,143	0.14%
2023/05/31	1	142.50	0	0.00	141.50	1	2,195	0.05%
2023/05/30	2	146.50	0	0.00	140.50	2	2,240	0.09%
2023/05/29	1	146.00	0	0.00	149.50	1	2,249	0.04%
2023/05/26	1	144.00	1	141.00	142.50	0	2,272	0.00%
2023/05/25	0	0.00	1	147.50	147.00	-1	2,292	-0.04%
2023/05/22	5	153.80	0	0.00	152.00	5	2,433	0.21%
2023/05/19	4	178.75	1	175.00	157.00	3	2,366	0.13%
2023/05/17	3	149.50	3	158.00	158.50	0	2,141	0.00%
2023/05/15	1	150.50	1	146.00	142.00	0	2,120	0.00%
2023/05/11	2	146.00	1	134.00	135.00	1	2,058	0.05%
2023/05/10	0.3	143.00	0	0.00	143.00	0.3	2,036	0.01%
2023/05/09	1	154.00	0	0.00	152.00	1	2,008	0.05%
2023/05/05	1	147.00	0	0.00	143.50	1	1,922	0.05%
2023/05/02	0	0.00	4	146.25	140.00	-4	1,799	-0.22%
2023/04/26	4	160.00	2	159.00	156.00	2	1,684	0.12%
2023/04/13	0	0.00	1	141.50	137.00	-1	1,505	-0.07%
2023/04/11	0	0.00	1	147.00	148.00	-1	1,516	-0.07%
2023/04/07	0.2	137.00	0	0.00	142.00	0.2	1,559	0.01%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/28	1	112.50	25	112.50	112.50	-24	1,712	-1.40%
2023/03/24	0	0.00	4	93.50	93.50	-4	1,717	-0.23%
2023/03/23	1	85.00	6	83.20	85.00	-5	1,684	-0.30%
2023/03/16	0	0.00	2	71.90	71.90	-2	1,565	-0.13%
2023/03/15	4	68.73	0	0.00	67.70	4	1,548	0.26%
2023/03/10	4	73.10	6	73.15	71.80	-2	1,532	-0.13%
2023/03/08	30	78.98	3	78.70	77.70	27	1,487	1.82%
2023/03/07	2	79.70	0	0.00	79.20	2	1,463	0.14%
2023/03/06	3	80.23	0	0.00	80.90	3	1,441	0.21%
2023/03/03	1	80.50	2	80.80	79.60	-1	1,395	-0.07%
2023/03/02	3	77.67	2	78.70	81.90	1	1,364	0.07%
2023/03/01	0	0.00	1	75.20	75.10	-1	1,306	-0.08%
2023/02/24	1	77.70	1	78.00	78.00	0	1,276	0.00%
2023/02/23	1	78.10	4	76.10	77.60	-3	1,238	-0.24%
2023/02/22	6	72.92	1	72.00	76.70	5	1,182	0.42%
2023/02/21	1	70.50	2	70.50	71.20	-1	1,097	-0.09%
2023/02/20	2	67.90	0	0.00	68.00	2	1,023	0.20%
2023/02/15	0	0.00	2	62.90	62.20	-2	925	-0.22%
2023/02/14	1	61.50	0	0.00	66.20	1	886	0.11%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	1	55.20	1	55.90	55.30	0	804	0.00%
2023/02/09	2	54.20	0	0.00	54.20	2	792	0.25%
2023/02/01	0	0.00	1	55.40	55.70	-1	745	-0.13%
2023/01/31	0	0.00	2	55.80	56.00	-2	743	-0.27%
2023/01/12	0	0.00	22	53.80	54.50	-22	725	-3.03%
2023/01/09	0	0.00	2	59.85	59.60	-2	698	-0.29%
2023/01/06	2	61.90	1	61.70	61.50	1	686	0.15%
2023/01/05	3	62.27	1	62.30	61.80	2	678	0.29%
2023/01/04	3	61.73	0	0.00	63.00	3	661	0.45%
2022/12/30	0	0.00	1	59.90	58.30	-1	626	-0.16%
2022/12/26	0	0.00	1	66.80	66.00	-1	548	-0.18%
2022/12/23	3	68.90	3	68.53	69.50	0	519	0.00%
2022/12/22	24	70.10	12	69.75	70.40	12	479	2.50%
2022/12/21	3	60.93	2	59.20	64.00	1	395	0.25%
2022/12/20	2	65.80	1	65.60	60.40	1	351	0.28%
2022/12/19	3	65.67	4	66.10	64.20	-1	311	-0.32%
2022/12/16	12	65.37	13	63.75	68.40	-1	271	-0.37%