保勝光學 (6517)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
199張
產業
上櫃光電類股▼1.66%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	73.90	0	0.00	73.80	4	548	0.73%
2024/04/29	2	72.85	0	0.00	72.90	2	548	0.36%
2024/04/24	0.1	73.00	0	0.00	72.10	0.1	554	0.02%
2024/04/19	0	0.00	2	75.15	73.30	-2	553	-0.36%
2024/04/18	1	77.00	0	0.00	76.70	1	554	0.18%
2024/04/17	2	77.60	0	0.00	77.70	2	553	0.36%
2024/04/16	1.1	78.14	1	81.10	77.30	0.1	550	0.02%
2024/04/15	1	83.70	0	0.00	81.60	1	546	0.18%
2024/04/12	0	0.00	1	82.20	82.30	-1	539	-0.19%
2024/04/11	1	82.50	0	0.00	81.80	1	542	0.18%
2024/04/10	0	0.00	2	82.65	81.90	-2	542	-0.37%
2024/04/09	2	82.60	0	0.00	83.90	2	541	0.37%
2024/04/08	1.2	83.55	1	82.00	81.50	0.2	532	0.04%
2024/04/03	1	86.20	1	84.80	82.80	0	530	0.00%
2024/04/01	4	87.60	8	88.91	87.60	-4	520	-0.77%
2024/03/29	5.2	88.19	0	0.00	86.80	5.2	513	1.01%
2024/03/28	3.5	90.03	9	90.03	88.80	-5.5	508	-1.08%
2024/03/27	0.3	91.50	25	90.54	90.50	-24.7	478	-5.16%
2024/03/26	33	87.56	4	90.23	85.70	29	403	7.19%
2024/03/25	5	87.80	0	0.00	89.10	5	333	1.50%
2024/03/18	0	0.00	1	73.90	74.10	-1	412	-0.24%
2024/03/14	1	75.40	0	0.00	74.10	1	472	0.21%
2024/03/04	0	0.00	1	81.10	81.20	-1	623	-0.16%
2024/03/01	0	0.00	4	82.60	81.00	-4	649	-0.62%
2024/02/29	0	0.00	2	82.30	82.00	-2	668	-0.30%
2024/02/26	0	0.00	10	84.04	83.10	-10	836	-1.20%
2024/02/23	1	83.40	0	0.00	81.90	1	890	0.11%
2024/02/22	0	0.00	1	84.60	83.30	-1	919	-0.11%
2024/02/21	0	0.00	2	84.85	84.80	-2	934	-0.21%
2024/02/20	2	82.05	0	0.00	81.90	2	932	0.21%
2024/02/19	1	83.90	0	0.00	83.40	1	932	0.11%
2024/02/02	0	0.00	1	78.70	78.60	-1	936	-0.11%
2024/02/01	1	79.80	0	0.00	79.50	1	936	0.11%
2024/01/31	0	0.00	1	79.90	79.50	-1	937	-0.11%
2024/01/30	0	0.00	1	80.40	80.20	-1	936	-0.11%
2024/01/26	0	0.00	5	78.50	78.50	-5	934	-0.54%
2024/01/25	1	79.50	0	0.00	79.20	1	937	0.11%
2023/12/28	5	86.70	2	86.60	86.60	3	919	0.33%
2023/12/27	1	88.20	0	0.00	88.10	1	915	0.11%
2023/12/26	2	87.80	0	0.00	88.20	2	914	0.22%
2023/12/19	0	0.00	5	91.60	91.40	-5	895	-0.56%
2023/12/18	5	90.40	5	91.90	89.10	0	891	0.00%
2023/12/15	10	91.75	5	93.90	90.40	5	884	0.57%
2023/12/13	2	97.20	3	98.73	94.10	-1	842	-0.12%
2023/12/12	2	91.45	1	92.60	96.30	1	737	0.14%
2023/12/11	0	0.00	0.4	86.00	87.60	-0.4	690	-0.06%
2023/12/08	0.4	90.00	0	0.00	88.30	0.4	682	0.06%
2023/12/07	0	0.00	0.5	88.20	87.70	-0.5	678	-0.07%
2023/12/06	1	90.50	2	92.20	90.50	-1	679	-0.15%
2023/12/05	7	94.03	0	0.00	90.10	7	679	1.03%
2023/12/04	12	97.55	0	0.00	95.50	12	662	1.81%
2023/11/29	2	99.40	4	98.10	98.00	-2	631	-0.32%
2023/11/28	1	97.40	0	0.00	97.80	1	582	0.17%
2023/11/27	1	95.50	2	97.00	94.90	-1	563	-0.18%
2023/11/24	2	96.15	0	0.00	96.00	2	556	0.36%
2023/11/22	0	0.00	6	92.53	95.60	-6	461	-1.30%
2023/11/21	0	0.00	7	85.20	87.00	-7	443	-1.58%
2023/11/17	0	0.00	5	75.00	75.50	-5	402	-1.24%
2023/10/23	0	0.00	1	66.20	66.00	-1	478	-0.21%
2023/10/20	1	65.00	0	0.00	64.60	1	489	0.20%
2023/10/12	1	69.40	0	0.00	70.30	1	590	0.17%
2023/10/11	5	71.60	0	0.00	69.40	5	614	0.81%
2023/10/03	0	0.00	2	76.50	76.20	-2	665	-0.30%
2023/09/26	0	0.00	2	76.80	76.60	-2	713	-0.28%
2023/09/20	5	79.80	0	0.00	78.80	5	761	0.66%
2023/09/11	1	81.70	2	84.35	81.50	-1	886	-0.11%
2023/09/07	1	83.90	0	0.00	83.80	1	1,006	0.10%
2023/09/06	1	85.70	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	88.50	0	0.00	86.50	1	1,134	0.09%
2023/09/01	1	85.20	0	0.00	84.90	1	1,169	0.09%
2023/08/30	2	85.50	1	85.90	87.30	1	1,169	0.09%
2023/08/29	0	0.00	1	88.00	85.60	-1	1,177	-0.08%
2023/08/28	1	91.50	1	91.60	88.60	0	1,170	0.00%
2023/08/25	0	0.00	6	86.07	85.30	-6	1,125	-0.53%
2023/08/22	5	77.90	0	0.00	77.50	5	1,165	0.43%
2023/08/15	0	0.00	1	79.30	79.20	-1	1,520	-0.07%
2023/08/14	1	78.20	3	78.10	77.80	-2	1,592	-0.13%
2023/08/11	0	0.00	3	79.60	80.40	-3	1,656	-0.18%
2023/08/10	2	82.25	2	80.00	80.20	0	1,684	0.00%
2023/08/02	2	83.15	0	0.00	83.00	2	1,870	0.11%
2023/08/01	0	0.00	1	85.00	84.50	-1	1,888	-0.05%
2023/07/27	0	0.00	2	87.55	87.30	-2	2,003	-0.10%
2023/07/26	0	0.00	2	86.40	85.90	-2	2,044	-0.10%
2023/07/24	1	89.90	0	0.00	88.70	1	2,097	0.05%
2023/07/21	1	92.50	0	0.00	90.70	1	2,177	0.05%
2023/07/20	2	95.40	4	95.80	95.20	-2	2,191	-0.09%
2023/07/19	2	91.55	2	91.65	91.20	0	2,186	0.00%
2023/07/18	1	90.40	0	0.00	89.30	1	2,259	0.04%
2023/07/17	1	92.80	0	0.00	92.80	1	2,252	0.04%
2023/07/13	3	90.93	0	0.00	90.00	3	2,230	0.13%
2023/07/12	0	0.00	1	91.70	90.30	-1	2,213	-0.05%
2023/07/11	2	94.00	1	92.50	93.00	1	2,208	0.05%
2023/07/10	0	0.00	3	94.47	94.00	-3	2,199	-0.14%
2023/07/07	1	96.70	0	0.00	96.80	1	2,189	0.05%
2023/07/06	1	100.50	0	0.00	99.00	1	2,172	0.05%
2023/07/05	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/04	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	1	104.00	0	0.00	103.00	1	2,178	0.05%
2023/06/30	0	0.00	1	99.60	99.10	-1	2,173	-0.05%
2023/06/29	1	100.50	0	0.00	100.50	1	2,177	0.05%
2023/06/26	1	104.00	0	0.00	101.50	1	2,271	0.04%
2023/06/21	1	105.00	1	104.00	102.50	0	2,281	0.00%
2023/06/14	3	108.67	1	108.00	108.50	2	2,315	0.09%
2023/06/13	1	113.00	1	115.00	109.00	0	2,285	0.00%
2023/06/12	3	128.67	0	0.00	121.00	3	2,214	0.14%
2023/06/09	4	136.38	1	135.00	134.00	3	2,176	0.14%
2023/06/08	4	141.38	2	140.00	147.50	2	2,106	0.09%
2023/06/06	1	138.50	1	136.50	136.50	0	2,099	0.00%
2023/06/05	1	138.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	0	0.00	2	136.50	136.00	-2	2,143	-0.09%
2023/05/30	3	146.33	2	144.25	140.50	1	2,240	0.04%
2023/05/29	0	0.00	2	145.50	149.50	-2	2,249	-0.09%
2023/05/23	3	154.67	1	152.50	152.00	2	2,403	0.08%
2023/05/22	10	154.20	7	153.43	152.00	3	2,433	0.12%
2023/05/19	8	177.56	8	176.50	157.00	0	2,366	0.00%
2023/05/18	3	165.67	12	169.88	174.00	-9	2,178	-0.41%
2023/05/17	5	151.40	5	157.20	158.50	0	2,141	0.00%
2023/05/16	1	145.00	1	146.50	144.50	0	2,136	0.00%
2023/05/15	1	144.50	3	153.00	142.00	-2	2,120	-0.09%
2023/05/12	2	137.00	2	139.50	144.50	0	2,079	0.00%
2023/05/11	1	131.50	1	132.50	135.00	0	2,058	0.00%
2023/05/10	3	142.00	2	141.50	143.00	1	2,036	0.05%
2023/05/09	2	155.00	0	0.00	152.00	2	2,008	0.10%
2023/05/08	2	150.50	9	150.72	148.00	-7	1,943	-0.36%
2023/05/05	1	145.00	0	0.00	143.50	1	1,922	0.05%
2023/05/04	3	141.67	3	142.50	145.00	0	1,877	0.00%
2023/05/03	5	139.70	3	134.83	133.00	2	1,825	0.11%
2023/05/02	1	145.50	1	140.00	140.00	0	1,799	0.00%
2023/04/28	5	153.60	5	150.90	151.50	0	1,758	0.00%
2023/04/27	4	154.88	1	159.50	152.50	3	1,726	0.17%
2023/04/26	2	168.50	0	0.00	156.00	2	1,684	0.12%
2023/04/06	0	0.00	1	144.00	145.50	-1	1,582	-0.06%
2023/03/28	0	0.00	1	111.50	112.50	-1	1,712	-0.06%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/23	0	0.00	2	84.90	85.00	-2	1,684	-0.12%
2023/03/21	1	75.80	0	0.00	76.30	1	1,609	0.06%
2023/03/17	0	0.00	3	71.30	74.50	-3	1,583	-0.19%
2023/03/10	0	0.00	2	71.40	71.80	-2	1,532	-0.13%
2023/03/09	1	79.90	0	0.00	78.10	1	1,506	0.07%
2023/03/07	7	79.81	0	0.00	79.20	7	1,463	0.48%
2023/03/02	0	0.00	2	81.30	81.90	-2	1,364	-0.15%
2023/02/24	1	77.60	5	77.92	78.00	-4	1,276	-0.31%
2023/02/23	4	76.05	5	76.14	77.60	-1	1,238	-0.08%
2023/02/22	3	72.30	7	74.46	76.70	-4	1,182	-0.34%
2023/02/21	4	69.53	1	68.80	71.20	3	1,097	0.27%
2023/02/20	1	66.50	12	65.03	68.00	-11	1,023	-1.07%
2023/02/17	1	62.00	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	1	62.90	62.90	-1	940	-0.11%
2023/02/15	11	62.86	7	63.99	62.20	4	925	0.43%
2023/02/14	7	63.44	2	64.70	66.20	5	886	0.56%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	5	55.30	0	0.00	55.30	5	804	0.62%
2023/02/09	2	55.40	0	0.00	54.20	2	792	0.25%
2023/02/08	2	57.10	1	58.20	56.80	1	769	0.13%
2023/02/03	1	57.20	0	0.00	56.10	1	754	0.13%
2023/01/11	0	0.00	9	54.70	54.60	-9	720	-1.25%
2023/01/03	0	0.00	1	57.40	57.30	-1	632	-0.16%
2022/12/30	0	0.00	1	60.00	58.30	-1	626	-0.16%
2022/12/29	1	59.70	1	56.90	60.50	0	616	0.00%
2022/12/28	1	60.90	1	60.90	59.50	0	601	0.00%
2022/12/27	2	65.10	0	0.00	65.10	2	569	0.35%
2022/12/26	1	66.00	0	0.00	66.00	1	548	0.18%
2022/12/22	0	0.00	3	69.43	70.40	-3	479	-0.63%
2022/12/21	1	57.00	1	62.90	64.00	0	395	0.00%
2022/12/20	1	61.80	3	63.40	60.40	-2	351	-0.57%
2022/12/19	13	65.55	0	0.00	64.20	13	311	4.17%
2022/12/16	3	64.30	0	0.00	68.40	3	271	1.11%