保勝光學 (6517)-康和-仁愛券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
199張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	77.30	0	0.00	76.70	1	554	0.18%
2024/04/17	1	77.30	0	0.00	77.70	1	553	0.18%
2024/03/28	1	91.80	1	91.50	88.80	0	508	0.00%
2024/03/27	9	90.79	9	90.97	90.50	0	478	0.00%
2024/03/26	8	87.81	8	88.05	85.70	0	403	0.00%
2024/03/25	2	85.40	2	85.45	89.10	0	333	0.00%
2024/03/22	0	0.00	1	80.20	81.00	-1	275	-0.36%
2024/03/11	0.5	76.80	0	0.00	75.70	0.5	485	0.10%
2024/03/01	1	81.10	1	81.00	81.00	0	649	0.00%
2024/02/27	1	81.50	0	0.00	81.60	1	713	0.14%
2024/02/16	0	0.00	1	83.70	84.90	-1	938	-0.11%
2024/02/15	0	0.00	2	80.85	80.50	-2	942	-0.21%
2024/02/05	1	76.80	1	76.80	76.70	0	938	0.00%
2024/02/01	1	79.70	0	0.00	79.50	1	936	0.11%
2024/01/16	1	82.40	0	0.00	81.90	1	926	0.11%
2024/01/15	1	83.30	1	83.90	83.50	0	924	0.00%
2024/01/12	0	0.00	1	84.40	83.70	-1	922	-0.11%
2024/01/11	1	82.40	0	0.00	82.00	1	916	0.11%
2024/01/10	0	0.00	1	82.30	82.40	-1	916	-0.11%
2024/01/05	0	0.00	1	86.70	84.70	-1	913	-0.11%
2024/01/02	1	86.00	0	0.00	85.70	1	919	0.11%
2023/12/28	1	87.20	0	0.00	86.60	1	919	0.11%
2023/12/27	0	0.00	2	88.40	88.10	-2	915	-0.22%
2023/12/20	0	0.00	1	90.00	90.00	-1	901	-0.11%
2023/12/15	2	92.05	2	91.75	90.40	0	884	0.00%
2023/12/14	1	93.50	0	0.00	92.00	1	868	0.12%
2023/12/13	12	98.59	9	96.27	94.10	3	842	0.36%
2023/12/12	1	94.00	1	95.30	96.30	0	737	0.00%
2023/12/11	0	0.00	1	86.00	87.60	-1	690	-0.14%
2023/12/05	0	0.00	2	90.80	90.10	-2	679	-0.29%
2023/12/04	3	97.70	0	0.00	95.50	3	662	0.45%
2023/11/29	1	100.50	1	101.50	98.00	0	631	0.00%
2023/11/27	10	96.33	8	96.35	94.90	2	563	0.35%
2023/11/24	1	97.10	1	97.00	96.00	0	556	0.00%
2023/11/20	0	0.00	1	78.20	81.60	-1	416	-0.24%
2023/11/15	0	0.00	11	73.24	73.30	-11	398	-2.76%
2023/11/14	11	72.78	0	0.00	74.00	11	393	2.80%
2023/10/30	0	0.00	1	66.70	67.50	-1	443	-0.23%
2023/10/27	1	66.10	0	0.00	66.00	1	449	0.22%
2023/10/04	0	0.00	1	76.40	76.10	-1	649	-0.15%
2023/09/20	1	80.50	0	0.00	78.80	1	761	0.13%
2023/09/11	0	0.00	10	83.00	81.50	-10	886	-1.13%
2023/09/08	10	85.95	0	0.00	86.10	10	928	1.08%
2023/09/05	1	86.50	1	87.30	86.50	0	1,134	0.00%
2023/09/04	0	0.00	1	83.00	83.30	-1	1,169	-0.09%
2023/08/31	1	89.50	0	0.00	87.00	1	1,167	0.09%
2023/08/30	0	0.00	1	88.50	87.30	-1	1,169	-0.09%
2023/08/29	1	85.20	10	86.70	85.60	-9	1,177	-0.76%
2023/08/28	4	89.50	6	89.62	88.60	-2	1,170	-0.17%
2023/08/25	12	84.48	3	85.23	85.30	9	1,125	0.80%
2023/08/16	1	79.70	1	78.40	80.90	0	1,322	0.00%
2023/08/10	1	81.80	1	81.00	80.20	0	1,684	0.00%
2023/08/09	1	83.80	1	85.50	83.40	0	1,729	0.00%
2023/08/01	1	86.50	0	0.00	84.50	1	1,888	0.05%
2023/07/27	0	0.00	1	87.90	87.30	-1	2,003	-0.05%
2023/07/26	2	88.00	0	0.00	85.90	2	2,044	0.10%
2023/07/25	1	89.40	4	90.55	90.50	-3	2,066	-0.15%
2023/07/24	1	89.10	0	0.00	88.70	1	2,097	0.05%
2023/07/21	4	91.60	2	92.75	90.70	2	2,177	0.09%
2023/07/20	2	93.95	1	98.10	95.20	1	2,191	0.05%
2023/07/19	0	0.00	1	91.20	91.20	-1	2,186	-0.05%
2023/07/18	1	90.20	0	0.00	89.30	1	2,259	0.04%
2023/07/13	0	0.00	1	89.20	90.00	-1	2,230	-0.04%
2023/07/11	0	0.00	1	94.20	93.00	-1	2,208	-0.05%
2023/07/10	0	0.00	1	94.10	94.00	-1	2,199	-0.05%
2023/07/05	0	0.00	0.2	102.00	100.50	-0.2	2,167	-0.01%
2023/07/03	0	0.00	3	100.53	103.00	-3	2,178	-0.14%
2023/06/30	2	99.40	0	0.00	99.10	2	2,173	0.09%
2023/06/26	1	104.00	1	103.00	101.50	0	2,271	0.00%
2023/06/20	1	106.00	1	105.00	105.00	0	2,329	0.00%
2023/06/19	0	0.00	1	107.50	108.00	-1	2,332	-0.04%
2023/06/16	1	112.50	0	0.00	108.00	1	2,329	0.04%
2023/06/15	0	0.00	3	110.00	110.50	-3	2,320	-0.13%
2023/06/14	4	113.25	5	111.20	108.50	-1	2,315	-0.04%
2023/06/13	1	109.00	0	0.00	109.00	1	2,285	0.04%
2023/06/12	2	130.00	0	0.00	121.00	2	2,214	0.09%
2023/06/09	2	137.75	2	138.25	134.00	0	2,176	0.00%
2023/06/08	2	148.00	3	143.33	147.50	-1	2,106	-0.05%
2023/06/02	1	140.00	11	140.55	136.00	-10	2,143	-0.47%
2023/06/01	1	142.50	0	0.00	142.50	1	2,168	0.05%
2023/05/30	1	144.00	0	0.00	140.50	1	2,240	0.04%
2023/05/26	1	142.00	1	144.00	142.50	0	2,272	0.00%
2023/05/25	0	0.00	2	148.00	147.00	-2	2,292	-0.09%
2023/05/24	0	0.00	1	151.00	151.00	-1	2,357	-0.04%
2023/05/23	3	153.50	2	152.50	152.00	1	2,403	0.04%
2023/05/19	9	173.17	8	175.38	157.00	1	2,366	0.04%
2023/05/18	1	163.00	1.2	165.30	174.00	-0.2	2,178	-0.01%
2023/05/17	3	158.50	4	152.00	158.50	-1	2,141	-0.05%
2023/05/16	2	145.00	2	147.75	144.50	0	2,136	0.00%
2023/05/11	0	0.00	1	133.00	135.00	-1	2,058	-0.05%
2023/05/10	1	144.00	2	143.00	143.00	-1	2,036	-0.05%
2023/05/08	2	151.75	3	151.67	148.00	-1	1,943	-0.05%
2023/05/05	7	147.50	5	147.80	143.50	2	1,922	0.10%
2023/05/04	1	132.00	0	0.00	145.00	1	1,877	0.05%
2023/04/27	3.3	154.67	3	157.00	152.50	0.3	1,726	0.02%
2023/03/31	10	130.00	0	0.00	133.00	10	1,597	0.63%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	3	108.00	0	0.00	110.00	3	1,702	0.18%
2023/03/28	0	0.00	2	108.00	112.50	-2	1,712	-0.12%
2023/03/23	2	84.90	1	85.00	85.00	1	1,684	0.06%
2023/03/21	0	0.00	1	75.20	76.30	-1	1,609	-0.06%
2023/03/20	1	73.40	0	0.00	74.30	1	1,592	0.06%
2023/03/17	3	71.20	0	0.00	74.50	3	1,583	0.19%
2023/03/16	0	0.00	2	69.70	71.90	-2	1,565	-0.13%
2023/03/13	1	68.30	0	0.00	68.50	1	1,535	0.07%
2023/03/10	0	0.00	38	74.28	71.80	-38	1,532	-2.48%
2023/03/09	21	79.27	6	78.48	78.10	15	1,506	1.00%
2023/03/08	1	79.50	50	77.66	77.70	-49	1,487	-3.29%
2023/03/07	52	80.28	3	79.53	79.20	49	1,463	3.35%
2023/03/06	10	83.04	2	81.80	80.90	8	1,441	0.55%
2023/03/03	1	79.70	0	0.00	79.60	1	1,395	0.07%
2023/03/02	3	79.57	0	0.00	81.90	3	1,364	0.22%
2023/03/01	6	77.02	0	0.00	75.10	6	1,306	0.46%
2023/02/24	2	78.60	0	0.00	78.00	2	1,276	0.16%
2023/02/21	2	71.10	0	0.00	71.20	2	1,097	0.18%
2023/02/14	2	66.30	2	65.00	66.20	0	886	0.00%
2023/02/08	0	0.00	2	57.10	56.80	-2	769	-0.26%
2023/02/07	0	0.00	10	57.47	57.60	-10	766	-1.31%
2023/02/03	0	0.00	1	56.00	56.10	-1	754	-0.13%
2023/01/31	0	0.00	2	55.20	56.00	-2	743	-0.27%
2022/12/29	0	0.00	1	61.00	60.50	-1	616	-0.16%
2022/12/28	2	59.95	9	60.36	59.50	-7	601	-1.16%
2022/12/27	9	64.60	1	64.00	65.10	8	569	1.40%
2022/12/26	3	67.30	0	0.00	66.00	3	548	0.55%
2022/12/23	5	68.32	11	68.43	69.50	-6	519	-1.16%
2022/12/22	15	70.07	32	70.21	70.40	-17	479	-3.54%
2022/12/21	20	63.43	12	60.78	64.00	8	395	2.02%
2022/12/20	16	64.94	10	62.42	60.40	6	351	1.71%
2022/12/19	3	64.80	1	66.30	64.20	2	311	0.64%
2022/12/16	21	66.10	70	63.51	68.40	-49	271	-18.05%