保勝光學 (6517)-玉山-台南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.2
漲跌
▼1.7
漲幅
-2.21%
成交量
214張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	75.70	0	0.00	75.20	0.1	588	0.01%
2024/05/17	1	79.00	0	0.00	76.90	1	588	0.17%
2024/05/16	0	0.00	1	75.80	75.10	-1	577	-0.17%
2024/05/15	1	79.50	0.1	80.00	76.80	0.9	583	0.16%
2024/05/14	0	0.00	0.1	77.40	77.40	-0.1	559	-0.02%
2024/05/08	0	72.80	0	0.00	72.50	0	546	0.00%
2024/05/02	0.1	72.70	0	0.00	73.00	0.1	547	0.02%
2024/04/29	0	0.00	1	72.20	72.90	-1	548	-0.18%
2024/04/23	0	0.00	1	71.00	71.00	-1	555	-0.18%
2024/04/18	0.1	77.65	0	0.00	76.70	0.1	554	0.02%
2024/04/15	1	84.80	0	0.00	81.60	1	546	0.18%
2024/04/10	0.1	82.35	0	0.00	81.90	0.1	542	0.02%
2024/04/09	0	0.00	38.1	84.17	83.90	-38.1	541	-7.04%
2024/04/08	6.1	81.87	10	81.50	81.50	-4	532	-0.74%
2024/04/03	1.1	83.79	0	0.00	82.80	1.1	530	0.20%
2024/04/02	12.1	86.24	1	88.60	85.80	11.1	525	2.10%
2024/03/29	4.1	87.67	0	0.00	86.80	4.1	513	0.81%
2024/03/28	3	89.00	2	89.65	88.80	1	508	0.20%
2024/03/27	2	88.70	13	90.84	90.50	-11	478	-2.30%
2024/03/26	11	86.27	7	87.71	85.70	4	403	0.99%
2024/03/25	10	88.10	6.2	87.54	89.10	3.8	333	1.14%
2024/03/22	1	76.90	1.1	78.90	81.00	-0.1	275	-0.02%
2024/03/19	1	74.70	0	0.00	74.20	1	306	0.33%
2024/03/14	0	0.00	1	75.50	74.10	-1	472	-0.21%
2024/03/13	1	75.00	0	0.00	74.20	1	476	0.21%
2024/03/11	0.1	75.80	0	0.00	75.70	0.1	485	0.01%
2024/03/08	1	76.00	0.2	77.10	76.00	0.8	501	0.16%
2024/03/07	0.1	79.40	1	81.40	78.40	-1	517	-0.18%
2024/03/04	1.1	80.71	0	0.00	81.20	1.1	623	0.17%
2024/03/01	1.1	81.80	0	0.00	81.00	1.1	649	0.16%
2024/02/29	0	0.00	1	82.30	82.00	-1	668	-0.15%
2024/02/26	0	0.00	1	83.12	83.10	-1	836	-0.12%
2024/02/23	1	82.10	0	0.00	81.90	1	890	0.11%
2024/02/22	1	83.30	0	0.00	83.30	1	919	0.11%
2024/02/21	1	85.70	2	85.00	84.80	-1	934	-0.11%
2024/02/20	0	82.30	0	0.00	81.90	0	932	0.00%
2024/02/19	4	84.30	0	0.00	83.40	4	932	0.43%
2024/01/31	14	80.19	10	79.50	79.50	4	937	0.43%
2024/01/25	0	80.60	0	0.00	79.20	0	937	0.00%
2024/01/23	12	80.93	0	0.00	81.00	12	935	1.28%
2024/01/22	2	80.00	5	79.70	79.70	-3	932	-0.32%
2024/01/19	3	78.43	0	0.00	79.20	3	932	0.32%
2024/01/17	1	81.00	6	80.93	79.50	-5	927	-0.54%
2024/01/15	3	83.50	0	0.00	83.50	3	924	0.32%
2024/01/12	10	84.48	0	0.00	83.70	10	922	1.08%
2024/01/11	5	82.42	0	0.00	82.00	5	916	0.55%
2024/01/10	0	0.00	1	82.30	82.40	-1	916	-0.11%
2024/01/09	5	81.98	14	81.69	81.60	-9	915	-0.98%
2024/01/08	3	85.30	5	84.44	84.30	-2	913	-0.22%
2024/01/05	1	85.40	0	0.00	84.70	1	913	0.11%
2024/01/04	1	83.30	2	82.90	82.80	-1	910	-0.11%
2024/01/03	0	84.30	0	0.00	83.50	0	920	0.00%
2023/12/29	4	86.60	5	86.10	86.10	-1	920	-0.11%
2023/12/28	4	88.47	4	86.60	86.60	0	919	0.00%
2023/12/27	4	89.05	5	88.16	88.10	-1	915	-0.11%
2023/12/26	0	0.00	0	89.80	88.20	0	914	0.00%
2023/12/25	12	89.12	0	0.00	87.90	12	913	1.32%
2023/12/22	6	90.10	6	88.90	88.90	0	909	0.00%
2023/12/21	2	90.90	0	0.00	89.70	2	906	0.22%
2023/12/20	6	91.18	3	91.50	90.00	3	901	0.33%
2023/12/18	1	89.71	0	0.00	89.10	1	891	0.11%
2023/12/15	12	91.97	11	91.94	90.40	1	884	0.11%
2023/12/14	11	93.64	6	94.82	92.00	5	868	0.58%
2023/12/13	46	94.33	42	94.41	94.10	4	842	0.47%
2023/12/12	0	0.00	14	94.51	96.30	-14	737	-1.90%
2023/12/11	0	0.00	1	88.30	87.60	-1	690	-0.14%
2023/12/08	1	88.80	0	0.00	88.30	1	682	0.15%
2023/12/07	0	89.90	0	0.00	87.70	0	678	0.00%
2023/12/06	0	0.00	0.1	91.60	90.50	-0.1	679	-0.01%
2023/12/05	33	91.43	0	0.00	90.10	33	679	4.86%
2023/12/04	3	96.96	1	97.90	95.50	2	662	0.30%
2023/12/01	1	94.60	12	94.74	97.00	-11	652	-1.69%
2023/11/30	0	0.00	6	96.92	96.10	-6	637	-0.94%
2023/11/29	53	98.49	4	98.05	98.00	49	631	7.75%
2023/11/28	4	93.75	2	94.30	97.80	2	582	0.34%
2023/11/27	2	96.05	5	96.10	94.90	-3	563	-0.53%
2023/11/24	6	96.04	6	96.88	96.00	0	556	0.00%
2023/11/22	15	91.33	3	94.66	95.60	12	461	2.60%
2023/11/21	0	0.00	1	83.02	87.00	-1	443	-0.23%
2023/11/20	1	82.20	3	78.60	81.60	-2	416	-0.48%
2023/11/17	1	74.00	0	0.00	75.50	1	402	0.25%
2023/11/16	2	73.60	0	0.00	72.80	2	398	0.50%
2023/10/18	0	0.00	1	65.00	64.70	-1	518	-0.19%
2023/10/13	0	69.71	0	0.00	69.30	0	582	0.00%
2023/10/11	0	0.00	2	70.40	69.40	-2	614	-0.33%
2023/10/06	0	0.00	1	77.40	76.30	-1	624	-0.16%
2023/10/05	1	78.70	0	0.00	77.80	1	636	0.16%
2023/09/15	2	81.60	0	0.00	80.70	2	815	0.25%
2023/09/14	0	0.00	2	81.00	81.20	-2	827	-0.24%
2023/09/13	0	0.00	0.1	81.70	80.10	-0.1	846	-0.01%
2023/09/12	0	0.00	0.1	82.10	81.50	-0.1	862	-0.01%
2023/09/11	1	84.10	1	84.80	81.50	0	886	0.00%
2023/09/08	1	85.90	0	0.00	86.10	1	928	0.11%
2023/09/04	0	0.00	4	83.65	83.30	-4	1,169	-0.34%
2023/09/01	1	85.10	2	85.90	84.90	-1	1,169	-0.09%
2023/08/30	0	0.00	1.1	86.70	87.30	-1.1	1,169	-0.09%
2023/08/29	5.1	85.38	5	85.72	85.60	0.1	1,177	0.00%
2023/08/28	6.2	89.99	4.5	89.56	88.60	1.7	1,170	0.15%
2023/08/25	4	85.13	1	85.30	85.30	3	1,125	0.27%
2023/08/23	1	79.60	0	0.00	78.40	1	1,130	0.09%
2023/08/17	1	82.80	0	0.00	82.90	1	1,245	0.08%
2023/08/11	0	0.00	2	80.60	80.40	-2	1,656	-0.12%
2023/08/02	0	0.00	5	83.32	83.00	-5	1,870	-0.27%
2023/08/01	0	0.00	0.1	86.01	84.50	-0.1	1,888	0.00%
2023/07/28	0	0.00	0.1	87.00	87.00	-0.1	1,976	-0.01%
2023/07/26	0.4	87.00	0	0.00	85.90	0.4	2,044	0.02%
2023/07/21	0	0.00	2	91.85	90.70	-2	2,177	-0.09%
2023/07/20	7	96.34	0	0.00	95.20	7	2,191	0.32%
2023/07/19	1	91.10	1	92.90	91.20	0	2,186	0.00%
2023/07/18	1	92.80	1	89.30	89.30	0	2,259	0.00%
2023/07/17	0	0.00	1	92.90	92.80	-1	2,252	-0.04%
2023/07/13	0	0.00	0.1	90.30	90.00	-0.1	2,230	0.00%
2023/07/11	1	92.70	2	93.00	93.00	-1	2,208	-0.05%
2023/07/07	0.1	97.95	1	97.30	96.80	-0.9	2,189	-0.04%
2023/07/06	1	101.50	1	99.00	99.00	0	2,172	0.00%
2023/06/30	0.1	99.90	0	0.00	99.10	0.1	2,173	0.00%
2023/06/26	1	104.50	0	0.00	101.50	1	2,271	0.04%
2023/06/20	1	107.00	1	108.00	105.00	0	2,329	0.00%
2023/06/19	1	107.00	1	106.50	108.00	0	2,332	0.00%
2023/06/15	2	110.50	0	0.00	110.50	2	2,320	0.09%
2023/06/14	2	110.50	1	108.00	108.50	1	2,315	0.04%
2023/06/13	7	113.00	9	114.61	109.00	-2	2,285	-0.09%
2023/06/12	2.1	122.00	0	0.00	121.00	2.1	2,214	0.09%
2023/06/09	8	136.81	0	0.00	134.00	8	2,176	0.37%
2023/06/08	4	148.00	4	148.13	147.50	0	2,106	0.00%
2023/06/07	0	0.00	1	135.00	135.00	-1	2,083	-0.05%
2023/06/06	1	138.00	0	0.00	136.50	1	2,099	0.05%
2023/06/05	1.1	138.55	2	139.00	139.00	-0.9	2,122	-0.04%
2023/06/02	6	138.08	0	0.00	136.00	6	2,143	0.28%
2023/06/01	1	143.00	0	0.00	142.50	1	2,168	0.05%
2023/05/31	3	141.83	4	143.00	141.50	-1	2,195	-0.05%
2023/05/30	3	144.33	0	0.00	140.50	3	2,240	0.13%
2023/05/29	2	143.75	3	146.33	149.50	-1	2,249	-0.04%
2023/05/26	5	141.21	1.1	143.48	142.50	4	2,272	0.17%
2023/05/25	1.1	148.52	2	147.50	147.00	-1	2,292	-0.04%
2023/05/24	2	153.25	0	0.00	151.00	2	2,357	0.08%
2023/05/23	3	153.33	2	155.00	152.00	1	2,403	0.04%
2023/05/22	3.1	156.96	1	153.50	152.00	2.1	2,433	0.08%
2023/05/19	8	173.88	8	171.31	157.00	0	2,366	0.00%
2023/05/18	1	163.00	4	172.74	174.00	-3	2,178	-0.14%
2023/05/17	2	154.00	13	157.46	158.50	-11	2,141	-0.51%
2023/05/15	9	148.45	7	144.07	142.00	2	2,120	0.09%
2023/05/12	3	139.33	4	143.63	144.50	-1	2,079	-0.05%
2023/05/11	4	137.38	0.2	142.50	135.00	3.8	2,058	0.18%
2023/05/10	1	145.50	2	145.00	143.00	-1	2,036	-0.05%
2023/05/09	8.2	154.63	9	155.11	152.00	-0.8	2,008	-0.04%
2023/05/08	0	0.00	0	151.00	148.00	0	1,943	0.00%
2023/05/05	3	148.83	3	146.83	143.50	0	1,922	0.00%
2023/05/04	0	0.00	9.1	144.28	145.00	-9.1	1,877	-0.48%
2023/05/03	12	142.38	9	136.51	133.00	3	1,825	0.16%
2023/05/02	9	142.17	6	142.33	140.00	3	1,799	0.17%
2023/04/28	12	150.50	7	151.14	151.50	5	1,758	0.28%
2023/04/27	4	154.75	0	0.00	152.50	4	1,726	0.23%
2023/04/26	12	160.25	4	154.25	156.00	8	1,684	0.48%
2023/04/25	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2023/04/24	2	156.25	2	156.50	153.00	0	1,568	0.00%
2023/04/21	8	159.94	6	166.33	150.00	2	1,546	0.13%
2023/04/20	1.1	163.07	0	0.00	162.00	1.1	1,466	0.07%
2023/04/14	0	0.00	1	147.50	150.50	-1	1,508	-0.07%
2023/04/13	1	143.50	3	140.00	137.00	-2	1,505	-0.13%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	1	107.50	1	109.00	110.00	0	1,702	0.00%
2023/03/28	1	105.00	6	109.75	112.50	-5	1,712	-0.29%
2023/03/27	0	0.00	2	101.75	102.50	-2	1,660	-0.12%
2023/03/24	0	0.00	2	93.40	93.50	-2	1,717	-0.12%
2023/03/23	2	83.90	4	78.75	85.00	-2	1,684	-0.12%
2023/03/22	1	76.60	3	77.60	77.30	-2	1,621	-0.12%
2023/03/21	6	76.02	5	76.26	76.30	1	1,609	0.06%
2023/03/17	2	74.85	3	73.90	74.50	-1	1,583	-0.06%
2023/03/16	5	70.10	3	68.67	71.90	2	1,565	0.13%
2023/03/15	4	68.60	2	68.50	67.70	2	1,548	0.13%
2023/03/14	6	67.33	2	68.40	66.50	4	1,540	0.26%
2023/03/10	2	72.15	17	73.09	71.80	-15	1,532	-0.98%
2023/03/09	5	78.90	1	78.71	78.10	4	1,506	0.26%
2023/03/08	8	78.94	0	0.00	77.70	8	1,487	0.54%
2023/03/07	3	79.57	3	80.17	79.20	0	1,463	0.00%
2023/03/06	6	80.78	8	81.24	80.90	-2	1,441	-0.14%
2023/03/03	3	80.70	0	0.00	79.60	3	1,395	0.22%
2023/03/02	0	0.00	5	76.79	81.90	-5	1,364	-0.37%
2023/03/01	5.1	76.47	5	75.78	75.10	0.1	1,306	0.01%
2023/02/24	6.7	77.63	3.1	77.91	78.00	3.7	1,276	0.29%
2023/02/23	6.2	75.07	3	77.10	77.60	3.2	1,238	0.26%
2023/02/22	7.1	72.18	2	72.00	76.70	5.1	1,182	0.43%
2023/02/21	2	68.70	1	65.90	71.20	1	1,097	0.09%
2023/02/20	1	68.10	2	64.90	68.00	-1	1,023	-0.10%
2023/02/17	1	61.90	2	62.45	62.00	-1	954	-0.10%
2023/02/16	2	62.50	2.1	62.90	62.90	-0.1	940	-0.01%
2023/02/15	3	63.90	7	63.11	62.20	-4	925	-0.43%
2023/02/14	7	62.16	3.1	65.94	66.20	3.9	886	0.44%
2023/02/13	0	0.00	8.2	60.80	60.80	-8.2	821	-0.99%
2023/02/10	0	0.00	1	55.00	55.30	-1	804	-0.12%
2023/02/08	1	57.60	0	0.00	56.80	1	769	0.13%
2023/02/06	1	57.70	0	0.00	57.80	1	762	0.13%
2023/02/03	0.1	57.00	0	0.00	56.10	0.1	754	0.01%
2023/02/02	1.1	55.71	1	55.80	57.40	0.1	749	0.01%
2023/01/31	1	55.40	0	0.00	56.00	1	743	0.13%
2023/01/30	2	55.55	0	0.00	56.40	2	738	0.27%
2023/01/11	1	54.80	1	54.60	54.60	0	720	0.00%
2023/01/10	3	58.63	1	59.10	57.80	2	704	0.28%
2023/01/09	2	59.95	1	59.60	59.60	1	698	0.14%
2023/01/06	1	62.10	5	61.50	61.50	-4	686	-0.58%
2023/01/05	1	61.60	1	61.80	61.80	0	678	0.00%
2023/01/04	1	58.90	3	63.00	63.00	-2	661	-0.30%
2022/12/29	3	59.53	3	58.63	60.50	0	616	0.00%
2022/12/28	2	60.70	0	0.00	59.50	2	601	0.33%
2022/12/27	2	65.35	1	65.10	65.10	1	569	0.18%
2022/12/26	4.2	66.77	3	66.83	66.00	1.2	548	0.21%
2022/12/23	1.1	68.29	5	67.74	69.50	-4	519	-0.76%
2022/12/22	0	0.00	6	69.77	70.40	-6	479	-1.25%
2022/12/21	1	58.60	1	62.80	64.00	0	395	0.00%
2022/12/20	9	62.90	3.1	64.35	60.40	6	351	1.69%
2022/12/19	1	67.80	5	64.74	64.20	-4	311	-1.28%
2022/12/16	7	64.84	17	61.59	68.40	-10	271	-3.68%