保勝光學 (6517)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.0
漲跌
▼0.8
漲幅
-1.08%
成交量
109張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	73.30	0	0.00	72.90	0.2	548	0.04%
2024/04/19	6.1	75.31	0	0.00	73.30	6.1	553	1.10%
2024/04/18	2	77.00	0	0.00	76.70	2	554	0.36%
2024/04/16	2	77.00	0	0.00	77.30	2	550	0.36%
2024/04/15	0	0.00	5	82.50	81.60	-5	546	-0.91%
2024/04/03	1	84.30	0	0.00	82.80	1	530	0.19%
2024/03/26	3	88.73	2	88.50	85.70	1	403	0.25%
2024/03/25	2	85.95	3	86.40	89.10	-1	333	-0.30%
2024/03/21	1	73.70	0	0.00	73.70	1	263	0.38%
2024/03/15	1	73.60	0	0.00	73.70	1	462	0.22%
2024/03/13	2	74.30	0	0.00	74.20	2	476	0.42%
2024/03/04	0	0.00	0.1	80.90	81.20	-0.1	623	-0.02%
2024/03/01	0.1	82.80	0	0.00	81.00	0.1	649	0.01%
2024/02/23	0	0.00	0.2	83.22	81.90	-0.2	890	-0.02%
2024/02/21	0.2	85.40	0	0.00	84.80	0.2	934	0.02%
2024/02/05	2	76.80	0	0.00	76.70	2	938	0.21%
2024/01/22	0	0.00	1	79.60	79.70	-1	932	-0.11%
2023/12/19	1	90.00	1	91.40	91.40	0	895	0.00%
2023/12/14	1	95.00	1	96.00	92.00	0	868	0.00%
2023/12/13	5	97.84	4	96.00	94.10	1	842	0.12%
2023/12/11	1	88.70	1	87.60	87.60	0	690	0.00%
2023/12/01	1	94.80	2	96.40	97.00	-1	652	-0.15%
2023/11/29	2	98.70	2	98.35	98.00	0	631	0.00%
2023/11/24	2	97.00	1	96.70	96.00	1	556	0.18%
2023/11/22	0	0.00	3	92.03	95.60	-3	461	-0.65%
2023/11/21	1	81.60	4	86.30	87.00	-3	443	-0.68%
2023/11/09	2	67.15	0	0.00	66.80	2	391	0.51%
2023/10/26	0.1	66.00	0	0.00	65.50	0.1	458	0.02%
2023/10/17	1	67.70	0	0.00	66.50	1	559	0.18%
2023/09/21	1	77.80	0	0.00	77.20	1	750	0.13%
2023/09/06	0	0.00	5	85.46	84.80	-5	1,052	-0.48%
2023/09/05	5	88.24	0	0.00	86.50	5	1,134	0.44%
2023/09/04	0	83.80	0	0.00	83.30	0	1,169	0.00%
2023/09/01	1	85.10	0	0.00	84.90	1	1,169	0.09%
2023/08/25	1	84.90	1	82.80	85.30	0	1,125	0.00%
2023/08/14	1	78.10	0	0.00	77.80	1	1,592	0.06%
2023/07/31	1	85.60	0	0.00	86.00	1	1,932	0.05%
2023/07/26	1	85.90	0	0.00	85.90	1	2,044	0.05%
2023/07/24	1	89.50	0	0.00	88.70	1	2,097	0.05%
2023/07/20	0	0.00	0.2	96.60	95.20	-0.2	2,191	-0.01%
2023/07/13	0.1	89.40	0	0.00	90.00	0.1	2,230	0.00%
2023/07/12	0.1	91.30	0	0.00	90.30	0.1	2,213	0.00%
2023/07/10	0.1	94.30	0	0.00	94.00	0.1	2,199	0.00%
2023/07/07	1	96.90	0	0.00	96.80	1	2,189	0.05%
2023/07/05	0	0.00	0.1	102.50	100.50	-0.1	2,167	0.00%
2023/06/30	0.1	99.36	0	0.00	99.10	0.1	2,173	0.01%
2023/06/29	1	99.90	3	100.10	100.50	-2	2,177	-0.09%
2023/06/27	0	101.50	1	98.70	98.50	-1	2,270	-0.04%
2023/06/26	1	102.50	1	106.00	101.50	0	2,271	0.00%
2023/06/21	3	103.50	1	104.00	102.50	2	2,281	0.09%
2023/06/19	1	109.00	1	108.00	108.00	0	2,332	0.00%
2023/06/16	0	0.00	1	112.00	108.00	-1	2,329	-0.04%
2023/06/15	3	110.33	0	0.00	110.50	3	2,320	0.13%
2023/06/14	2	111.75	1	108.50	108.50	1	2,315	0.04%
2023/06/13	1	117.00	0	0.00	109.00	1	2,285	0.04%
2023/05/29	1	145.00	2	144.50	149.50	-1	2,249	-0.04%
2023/05/23	2	155.25	1	154.00	152.00	1	2,403	0.04%
2023/05/22	2	153.50	2	154.75	152.00	0	2,433	0.00%
2023/05/19	5	165.70	5	164.80	157.00	0	2,366	0.00%
2023/05/18	2	170.25	3.2	172.03	174.00	-1.2	2,178	-0.06%
2023/05/17	0	0.00	1.2	156.00	158.50	-1.2	2,141	-0.06%
2023/05/16	3.2	148.25	2	147.00	144.50	1.2	2,136	0.06%
2023/05/15	2	148.50	2	149.50	142.00	0	2,120	0.00%
2023/05/12	0	0.00	2.1	146.74	144.50	-2.1	2,079	-0.10%
2023/05/11	3	138.50	2	139.25	135.00	1	2,058	0.05%
2023/05/10	2.1	143.62	1	143.50	143.00	1.1	2,036	0.05%
2023/05/09	4	154.00	4	152.50	152.00	0	2,008	0.00%
2023/05/05	1.1	148.05	2	148.00	143.50	-0.9	1,922	-0.05%
2023/05/04	4.1	138.98	4	139.63	145.00	0.1	1,877	0.01%
2023/05/03	2	138.00	1	133.50	133.00	1	1,825	0.05%
2023/05/02	1	147.00	0	0.00	140.00	1	1,799	0.06%
2023/04/28	1	156.50	1	151.50	151.50	0	1,758	0.00%
2023/04/27	0	0.00	1	155.00	152.50	-1	1,726	-0.06%
2023/04/26	2	158.50	2	159.75	156.00	0	1,684	0.00%
2023/04/25	0	0.00	1	158.00	168.00	-1	1,598	-0.06%
2023/04/24	2	156.50	0	0.00	153.00	2	1,568	0.13%
2023/03/28	0	0.00	3	106.83	112.50	-3	1,712	-0.18%
2023/03/27	0	0.00	1	99.80	102.50	-1	1,660	-0.06%
2023/03/24	1	87.10	1	93.50	93.50	0	1,717	0.00%
2023/03/23	0	0.00	2	82.00	85.00	-2	1,684	-0.12%
2023/03/21	0	0.00	1	76.50	76.30	-1	1,609	-0.06%
2023/03/20	1	75.30	1	74.60	74.30	0	1,592	0.00%
2023/03/17	0	0.00	2	72.00	74.50	-2	1,583	-0.13%
2023/03/16	1	69.90	1	70.40	71.90	0	1,565	0.00%
2023/03/14	1	66.50	0	0.00	66.50	1	1,540	0.06%
2023/03/13	1	68.80	1	67.00	68.50	0	1,535	0.00%
2023/03/10	1	72.30	0	0.00	71.80	1	1,532	0.07%
2023/03/09	0	0.00	1	79.30	78.10	-1	1,506	-0.07%
2023/03/08	3	78.47	2	77.85	77.70	1	1,487	0.07%
2023/03/07	2	79.60	2	79.95	79.20	0	1,463	0.00%
2023/03/06	1	79.90	1	81.30	80.90	0	1,441	0.00%
2023/03/02	4	80.10	5	80.50	81.90	-1	1,364	-0.07%
2023/03/01	1	77.20	0	0.00	75.10	1	1,306	0.08%
2023/02/24	1	78.20	13.5	76.41	78.00	-12.5	1,276	-0.98%
2023/02/23	1	77.60	0	0.00	77.60	1	1,238	0.08%
2023/02/22	6	76.52	4	72.40	76.70	2	1,182	0.17%
2023/02/21	1	66.00	0	0.00	71.20	1	1,097	0.09%
2023/02/20	12.5	68.20	1	67.50	68.00	11.5	1,023	1.12%
2023/02/15	1	63.80	14	63.00	62.20	-13	925	-1.41%
2023/02/14	14	60.11	1	63.00	66.20	13	886	1.47%
2023/02/10	1	55.30	0	0.00	55.30	1	804	0.12%
2022/12/29	0	0.00	1	56.60	60.50	-1	616	-0.16%
2022/12/27	1	66.30	0	0.00	65.10	1	569	0.18%
2022/12/23	1	68.60	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	1	70.40	70.40	-1	479	-0.21%
2022/12/21	0	0.00	1	61.00	64.00	-1	395	-0.25%
2022/12/19	4	66.10	0	0.00	64.20	4	311	1.28%
2022/12/16	0	0.00	1	62.90	68.40	-1	271	-0.37%