保勝光學 (6517)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.1
漲跌
▼1.7
漲幅
-2.21%
成交量
364張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	78.40	0	0.00	76.80	1	583	0.17%
2024/04/24	0	0.00	1	72.20	72.10	-1	554	-0.18%
2024/04/11	0	0.00	1	82.40	81.80	-1	542	-0.18%
2024/04/10	2.1	82.61	0	0.00	81.90	2.1	542	0.38%
2024/04/03	0	0.00	0.1	84.90	82.80	-0.1	530	-0.01%
2024/04/02	1	88.00	0	86.80	85.80	1	525	0.19%
2024/04/01	0.1	88.90	0	0.00	87.60	0.1	520	0.02%
2024/03/27	0	0.00	3.1	90.01	90.50	-3.1	478	-0.64%
2024/03/26	3	89.43	3	90.17	85.70	0	403	0.00%
2024/03/25	2	85.10	1	85.80	89.10	1	333	0.30%
2024/03/15	0	76.20	0	0.00	73.70	0	462	0.01%
2024/03/01	1	82.00	0	0.00	81.00	1	649	0.15%
2024/02/26	0	0.00	1	84.00	83.10	-1	836	-0.12%
2024/02/23	1	83.00	0	0.00	81.90	1	890	0.11%
2024/02/22	0	0.00	2	85.50	83.30	-2	919	-0.22%
2024/01/26	0	0.00	1	79.40	78.50	-1	934	-0.11%
2024/01/19	0	0.00	1	77.70	79.20	-1	932	-0.11%
2024/01/09	0	0.00	5	81.82	81.60	-5	915	-0.55%
2023/12/28	0.1	87.38	1	87.20	86.60	-0.9	919	-0.10%
2023/12/27	0	88.40	0	0.00	88.10	0	915	0.00%
2023/12/26	0.1	88.50	0	0.00	88.20	0.1	914	0.01%
2023/12/22	0	89.30	0	0.00	88.90	0	909	0.00%
2023/12/21	0.1	90.78	0	0.00	89.70	0.1	906	0.01%
2023/12/20	0.1	91.50	0	0.00	90.00	0.1	901	0.01%
2023/12/19	1.1	90.78	0	0.00	91.40	1.1	895	0.12%
2023/12/18	0.1	90.14	1	89.00	89.10	-0.9	891	-0.10%
2023/12/15	0.9	92.26	0	0.00	90.40	0.9	884	0.11%
2023/12/14	3.5	93.31	0	0.00	92.00	3.5	868	0.40%
2023/12/13	36	99.39	33.2	98.55	94.10	2.8	842	0.34%
2023/12/12	0	0.00	2.4	93.31	96.30	-2.4	737	-0.33%
2023/12/08	1	88.90	0	0.00	88.30	1	682	0.15%
2023/12/07	1	88.16	0	0.00	87.70	1	678	0.15%
2023/12/06	0.1	91.23	0	0.00	90.50	0.1	679	0.01%
2023/12/05	3.2	93.35	1	90.80	90.10	2.2	679	0.33%
2023/12/04	0.1	96.14	1	95.70	95.50	-1	662	-0.14%
2023/12/01	2.1	97.53	2.1	97.71	97.00	0	652	0.00%
2023/11/30	1.1	96.90	0	0.00	96.10	1.1	637	0.17%
2023/11/29	3	98.20	3.1	98.67	98.00	-0.1	631	-0.01%
2023/11/28	2	94.83	1.1	96.29	97.80	1	582	0.17%
2023/11/27	2	96.00	1	97.30	94.90	1	563	0.18%
2023/11/24	2.1	95.91	1	96.83	96.00	1	556	0.19%
2023/11/22	6	88.82	1.1	91.00	95.60	5	461	1.08%
2023/11/21	1	81.60	0	0.00	87.00	1	443	0.23%
2023/11/17	0	0.00	2	73.40	75.50	-2	402	-0.50%
2023/11/15	0	0.00	1	73.40	73.30	-1	398	-0.25%
2023/11/14	3	72.57	0	0.00	74.00	3	393	0.76%
2023/11/09	0	67.40	0	0.00	66.80	0	391	0.01%
2023/11/07	0	0.00	3	68.10	68.40	-3	401	-0.75%
2023/11/03	3	69.23	0	0.00	68.00	3	428	0.70%
2023/10/25	0	0.00	1	68.10	68.00	-1	464	-0.22%
2023/10/11	0	0.00	2	71.90	69.40	-2	614	-0.33%
2023/10/06	2	77.10	0	0.00	76.30	2	624	0.32%
2023/09/28	0	0.00	3	75.50	75.60	-3	694	-0.43%
2023/09/26	0	0.00	1	76.90	76.60	-1	713	-0.14%
2023/09/18	0	0.00	2	82.10	82.40	-2	802	-0.25%
2023/09/14	0	0.00	6	81.20	81.20	-6	827	-0.73%
2023/09/11	2	83.80	0	0.00	81.50	2	886	0.23%
2023/09/08	3	85.37	5	85.94	86.10	-2	928	-0.22%
2023/09/07	1	83.90	0	0.00	83.80	1	1,006	0.10%
2023/09/06	1	85.70	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	87.80	2	87.65	86.50	-1	1,134	-0.09%
2023/09/04	1	83.10	0	0.00	83.30	1	1,169	0.09%
2023/09/01	1	87.80	3	87.10	84.90	-2	1,169	-0.17%
2023/08/31	1	87.90	0	0.00	87.00	1	1,167	0.09%
2023/08/30	1	85.70	2	87.30	87.30	-1	1,169	-0.09%
2023/08/28	4	89.58	0	0.00	88.60	4	1,170	0.34%
2023/08/25	5	84.20	2	85.15	85.30	3	1,125	0.27%
2023/08/24	1	78.60	3	79.33	80.00	-2	1,110	-0.18%
2023/08/16	1	80.90	0	0.00	80.90	1	1,322	0.08%
2023/08/09	2	86.90	0	0.00	83.40	2	1,729	0.12%
2023/08/08	1	82.50	0	0.00	82.30	1	1,752	0.06%
2023/08/07	0	0.00	0.2	84.00	84.40	-0.2	1,776	-0.01%
2023/07/26	1	87.98	0	0.00	85.90	1	2,044	0.05%
2023/07/25	0	91.00	0	0.00	90.50	0	2,066	0.00%
2023/07/17	0	92.60	1	92.40	92.80	-1	2,252	-0.04%
2023/07/14	0	0.00	2	95.00	93.20	-2	2,251	-0.09%
2023/07/13	1	89.00	2	89.30	90.00	-1	2,230	-0.04%
2023/07/12	2	90.50	0	0.00	90.30	2	2,213	0.09%
2023/07/07	0	0.00	1.3	95.30	96.80	-1.3	2,189	-0.06%
2023/07/04	5.1	101.98	0	0.00	100.50	5.1	2,167	0.24%
2023/07/03	1	103.00	0	0.00	103.00	1	2,178	0.05%
2023/06/30	0	99.21	0	0.00	99.10	0	2,173	0.00%
2023/06/26	1	106.50	0	103.75	101.50	1	2,271	0.04%
2023/06/19	0.2	108.50	0	0.00	108.00	0.2	2,332	0.01%
2023/06/16	1	110.50	0	0.00	108.00	1	2,329	0.04%
2023/06/13	0	110.00	1	109.50	109.00	-1	2,285	-0.04%
2023/06/12	0.1	121.50	11	121.77	121.00	-10.9	2,214	-0.49%
2023/06/09	8.1	136.34	1	135.00	134.00	7.1	2,176	0.33%
2023/06/08	5	146.92	1	148.00	147.50	4	2,106	0.19%
2023/06/07	1	135.00	1	135.00	135.00	0	2,083	0.00%
2023/06/05	5	138.50	5	139.60	139.00	0	2,122	0.00%
2023/06/02	1	136.60	0	0.00	136.00	1	2,143	0.05%
2023/06/01	6	143.50	6	143.00	142.50	0	2,168	0.00%
2023/05/31	0	0.00	3	142.00	141.50	-3	2,195	-0.14%
2023/05/30	6	142.33	2	145.75	140.50	4	2,240	0.18%
2023/05/29	1	146.50	1	147.50	149.50	0	2,249	0.00%
2023/05/26	4.1	141.53	2	145.75	142.50	2.1	2,272	0.09%
2023/05/24	1	153.50	2	152.75	151.00	-1	2,357	-0.04%
2023/05/23	14	152.14	14	153.71	152.00	0	2,403	0.00%
2023/05/22	19	158.66	20	153.43	152.00	-1	2,433	-0.04%
2023/05/19	10	173.78	3	180.42	157.00	7	2,366	0.30%
2023/05/18	7	167.93	19	173.68	174.00	-12	2,178	-0.55%
2023/05/17	13	152.04	26.1	155.14	158.50	-13.1	2,141	-0.61%
2023/05/16	3	148.00	4	144.50	144.50	-1	2,136	-0.05%
2023/05/15	3	150.00	7	146.00	142.00	-4	2,120	-0.19%
2023/05/09	11	154.68	18	153.31	152.00	-7	2,008	-0.35%
2023/05/08	0	0.00	4	150.88	148.00	-4	1,943	-0.21%
2023/05/05	2	145.75	1	146.50	143.50	1	1,922	0.05%
2023/05/04	4	137.12	10	141.35	145.00	-6	1,877	-0.32%
2023/05/03	4	133.63	12	140.75	133.00	-8	1,825	-0.44%
2023/05/02	4	151.00	3	154.33	140.00	1	1,799	0.06%
2023/04/28	2.1	153.32	2	151.50	151.50	0.1	1,758	0.00%
2023/04/27	6	157.74	2	156.75	152.50	4	1,726	0.23%
2023/04/26	0	157.50	1	157.50	156.00	-1	1,684	-0.06%
2023/04/25	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2023/04/24	2	158.50	1	147.00	153.00	1	1,568	0.06%
2023/04/21	1	165.00	0	0.00	150.00	1	1,546	0.06%
2023/04/19	0	0.00	1	163.00	170.50	-1	1,472	-0.07%
2023/04/14	1	142.00	0	0.00	150.50	1	1,508	0.07%
2023/04/11	0	0.00	1	145.00	148.00	-1	1,516	-0.07%
2023/04/10	0	0.00	2	138.50	142.00	-2	1,542	-0.13%
2023/04/07	4	143.00	0	0.00	142.00	4	1,559	0.26%
2023/04/06	1	143.00	0	0.00	145.50	1	1,582	0.06%
2023/03/31	4	133.00	1	133.00	133.00	3	1,597	0.19%
2023/03/30	1	116.00	1	119.00	121.00	0	1,668	0.00%
2023/03/28	1	108.00	3	111.17	112.50	-2	1,712	-0.12%
2023/03/27	0	0.00	4	99.90	102.50	-4	1,660	-0.24%
2023/03/24	0	0.00	6	93.48	93.50	-6	1,717	-0.35%
2023/03/23	0	0.00	6.4	81.85	85.00	-6.4	1,684	-0.38%
2023/03/22	0	0.00	4	76.08	77.30	-4	1,621	-0.25%
2023/03/21	2	77.90	0	0.00	76.30	2	1,609	0.12%
2023/03/17	1	72.00	2	72.85	74.50	-1	1,583	-0.06%
2023/03/16	1	69.00	0	0.00	71.90	1	1,565	0.06%
2023/03/15	0	0.00	1	70.00	67.70	-1	1,548	-0.06%
2023/03/13	2	68.20	0	0.00	68.50	2	1,535	0.13%
2023/03/10	4.4	72.13	2	71.45	71.80	2.4	1,532	0.15%
2023/03/09	0	0.00	1.1	79.20	78.10	-1.1	1,506	-0.07%
2023/03/08	6	78.48	0	0.00	77.70	6	1,487	0.40%
2023/03/07	5	79.76	1	79.50	79.20	4	1,463	0.27%
2023/03/06	1	81.00	1	80.40	80.90	0	1,441	0.00%
2023/03/03	2	79.55	2	80.85	79.60	0	1,395	0.00%
2023/03/02	2	78.30	4	79.48	81.90	-2	1,364	-0.15%
2023/03/01	1	76.20	1	77.00	75.10	0	1,306	0.00%
2023/02/24	4	77.85	0	0.00	78.00	4	1,276	0.31%
2023/02/23	0	0.00	1	75.70	77.60	-1	1,238	-0.08%
2023/02/22	4.1	72.91	6	70.93	76.70	-1.9	1,182	-0.16%
2023/02/21	6	70.32	9.2	71.37	71.20	-3.2	1,097	-0.30%
2023/02/20	1	65.00	10.4	68.03	68.00	-9.4	1,023	-0.92%
2023/02/16	0	0.00	1	62.70	62.90	-1	940	-0.11%
2023/02/15	1	63.60	1	62.40	62.20	0	925	0.00%
2023/02/14	3	63.87	2.2	66.53	66.20	0.8	886	0.09%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	0	0.00	1	56.00	55.30	-1	804	-0.12%
2023/02/09	0.1	55.53	1	55.50	54.20	-0.9	792	-0.11%
2023/01/12	0	0.00	0.1	54.60	54.50	-0.1	725	-0.01%
2023/01/11	0.1	55.70	0	0.00	54.60	0.1	720	0.02%
2023/01/10	0	0.00	1	57.80	57.80	-1	704	-0.14%
2023/01/09	1.1	59.37	0.1	60.80	59.60	1	698	0.15%
2023/01/05	0	61.30	0	0.00	61.80	0	678	0.00%
2023/01/04	0	0.00	1.1	60.21	63.00	-1.1	661	-0.16%
2022/12/30	0.4	59.17	0	0.00	58.30	0.4	626	0.06%
2022/12/28	2.1	59.88	0	0.00	59.50	2.1	601	0.34%
2022/12/26	1	66.00	0	0.00	66.00	1	548	0.18%
2022/12/23	2	68.10	1	68.90	69.50	1	519	0.19%
2022/12/22	0	0.00	13	69.75	70.40	-13	479	-2.71%
2022/12/21	1	64.00	3	60.07	64.00	-2	395	-0.51%
2022/12/20	7	64.71	0	0.00	60.40	7	351	1.99%
2022/12/19	2	65.85	1	65.00	64.20	1	311	0.32%