保勝光學 (6517)-凱基-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.1
漲跌
▼1.7
漲幅
-2.21%
成交量
364張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	78.00	76.80	-5	583	-0.86%
2024/05/14	5	75.90	0	0.00	77.40	5	559	0.89%
2024/04/22	1	70.30	0	0.00	70.30	1	556	0.18%
2024/04/18	2	77.50	0	0.00	76.70	2	554	0.36%
2024/04/10	1	82.80	0	0.00	81.90	1	542	0.18%
2024/03/29	1	89.30	3	88.70	86.80	-2	513	-0.39%
2024/03/28	0	0.00	1	90.00	88.80	-1	508	-0.20%
2024/03/27	10	91.98	8	90.70	90.50	2	478	0.42%
2024/03/26	2	89.55	3	89.07	85.70	-1	403	-0.25%
2024/03/25	0	0.00	3	87.13	89.10	-3	333	-0.90%
2024/03/22	0	0.00	1.1	78.32	81.00	-1.1	275	-0.40%
2024/03/18	0.1	74.20	0	0.00	74.10	0.1	412	0.02%
2024/02/21	0	0.00	1	85.30	84.80	-1	934	-0.11%
2024/02/16	0	0.00	0.3	83.40	84.90	-0.3	938	-0.03%
2024/02/15	0.1	81.50	0	0.00	80.50	0.1	942	0.01%
2024/01/22	0.1	80.00	0	0.00	79.70	0.1	932	0.01%
2024/01/16	1	82.20	0	0.00	81.90	1	926	0.11%
2024/01/05	0.1	85.70	0	0.00	84.70	0.1	913	0.01%
2023/12/29	0	0.00	7	86.53	86.10	-7	920	-0.76%
2023/12/22	0	0.00	0.5	89.70	88.90	-0.5	909	-0.05%
2023/12/21	0	0.00	1	91.00	89.70	-1	906	-0.11%
2023/12/19	5	89.80	6	89.57	91.40	-1	895	-0.11%
2023/12/14	1	92.50	2	96.30	92.00	-1	868	-0.12%
2023/12/13	4.3	96.57	0	0.00	94.10	4.3	842	0.51%
2023/12/12	1.2	93.43	0.2	87.50	96.30	1	737	0.14%
2023/12/11	0.2	88.80	0	0.00	87.60	0.2	690	0.03%
2023/12/05	1	93.30	0	0.00	90.10	1	679	0.15%
2023/11/30	3	97.13	1	96.70	96.10	2	637	0.31%
2023/11/29	2	99.95	2	99.50	98.00	0	631	0.00%
2023/11/28	2	96.05	1	97.80	97.80	1	582	0.17%
2023/11/27	3	97.17	0	0.00	94.90	3	563	0.53%
2023/11/24	2	96.45	0	0.00	96.00	2	556	0.36%
2023/11/22	2	89.60	8	93.08	95.60	-6	461	-1.30%
2023/11/21	6	84.38	3	84.50	87.00	3	443	0.68%
2023/11/20	0	0.00	3	80.53	81.60	-3	416	-0.72%
2023/11/17	2	74.15	0	0.00	75.50	2	402	0.50%
2023/11/15	1	72.20	2	73.40	73.30	-1	398	-0.25%
2023/11/14	2	74.00	1	73.60	74.00	1	393	0.25%
2023/10/12	0	0.00	1	70.00	70.30	-1	590	-0.17%
2023/10/11	2	72.95	0	0.00	69.40	2	614	0.33%
2023/09/14	0	0.00	1	80.80	81.20	-1	827	-0.12%
2023/09/13	1	80.20	0	0.00	80.10	1	846	0.12%
2023/09/12	1	81.80	0	0.00	81.50	1	862	0.12%
2023/09/07	0	0.00	1	84.70	83.80	-1	1,006	-0.10%
2023/09/06	1	87.30	0	0.00	84.80	1	1,052	0.10%
2023/08/31	1	87.90	1	87.00	87.00	0	1,167	0.00%
2023/08/29	2	87.90	1	86.00	85.60	1	1,177	0.08%
2023/08/28	2	88.85	4	90.18	88.60	-2	1,170	-0.17%
2023/08/25	6	84.12	3	84.90	85.30	3	1,125	0.27%
2023/08/11	0	0.00	4	80.40	80.40	-4	1,656	-0.24%
2023/08/10	0	0.00	2	81.80	80.20	-2	1,684	-0.12%
2023/08/09	3	86.87	1	83.40	83.40	2	1,729	0.12%
2023/08/02	0	0.00	5	83.20	83.00	-5	1,870	-0.27%
2023/07/28	0	0.00	1	87.30	87.00	-1	1,976	-0.05%
2023/07/26	1	87.50	0	0.00	85.90	1	2,044	0.05%
2023/07/25	3	90.70	1	90.50	90.50	2	2,066	0.10%
2023/07/24	0	0.00	1	88.70	88.70	-1	2,097	-0.05%
2023/07/20	2	98.00	2	96.95	95.20	0	2,191	0.00%
2023/07/17	2	92.90	0	0.00	92.80	2	2,252	0.09%
2023/07/13	2	90.20	0	0.00	90.00	2	2,230	0.09%
2023/07/07	1	93.50	0	0.00	96.80	1	2,189	0.05%
2023/07/05	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	0	0.00	10	103.00	103.00	-10	2,178	-0.46%
2023/06/29	2	100.00	0	0.00	100.50	2	2,177	0.09%
2023/06/27	8	101.50	0	0.00	98.50	8	2,270	0.35%
2023/06/26	2.1	104.38	2	101.00	101.50	0.1	2,271	0.00%
2023/06/21	4	102.50	0	0.00	102.50	4	2,281	0.18%
2023/06/19	9	107.50	0	0.00	108.00	9	2,332	0.39%
2023/06/13	17	112.79	0	0.00	109.00	17	2,285	0.74%
2023/06/12	2	126.25	0	0.00	121.00	2	2,214	0.09%
2023/06/09	8	136.69	20	139.00	134.00	-12	2,176	-0.55%
2023/06/08	5	144.20	2	148.50	147.50	3	2,106	0.14%
2023/06/07	11	136.95	0	0.00	135.00	11	2,083	0.53%
2023/06/06	8	137.31	0	0.00	136.50	8	2,099	0.38%
2023/06/02	7	139.50	0	0.00	136.00	7	2,143	0.33%
2023/05/31	0	0.00	2	143.50	141.50	-2	2,195	-0.09%
2023/05/30	1	149.00	0	0.00	140.50	1	2,240	0.04%
2023/05/29	0	0.00	2	147.50	149.50	-2	2,249	-0.09%
2023/05/26	1	143.00	0	0.00	142.50	1	2,272	0.04%
2023/05/25	0	0.00	1	152.50	147.00	-1	2,292	-0.04%
2023/05/24	2	155.25	1	152.50	151.00	1	2,357	0.04%
2023/05/23	7	153.64	7	154.14	152.00	0	2,403	0.00%
2023/05/22	4	156.75	1	157.50	152.00	3	2,433	0.12%
2023/05/19	7	176.86	9	177.17	157.00	-2	2,366	-0.08%
2023/05/18	1	169.00	1	165.04	174.00	0	2,178	0.00%
2023/05/17	33	150.11	34	158.07	158.50	-1	2,141	-0.05%
2023/05/16	1	147.00	1	146.00	144.50	0	2,136	0.00%
2023/05/15	1	150.50	0	0.00	142.00	1	2,120	0.05%
2023/05/12	0	137.00	0	0.00	144.50	0	2,079	0.00%
2023/05/10	1	145.00	1	143.00	143.00	0	2,036	0.00%
2023/05/09	1	147.50	2	152.50	152.00	-1	2,008	-0.05%
2023/05/08	0	0.00	2	147.00	148.00	-2	1,943	-0.10%
2023/05/05	2	144.26	13	144.46	143.50	-11	1,922	-0.57%
2023/05/04	13	145.92	0	0.00	145.00	13	1,877	0.69%
2023/05/03	3	139.00	0	0.00	133.00	3	1,825	0.16%
2023/05/02	3	142.00	3	141.50	140.00	0	1,799	0.00%
2023/04/28	4	151.50	3	151.33	151.50	1	1,758	0.06%
2023/04/26	4	159.63	5	154.80	156.00	-1	1,684	-0.06%
2023/04/21	0	0.00	1	155.00	150.00	-1	1,546	-0.06%
2023/04/19	0	166.50	0	0.00	170.50	0	1,472	0.00%
2023/04/18	0	0.00	0	155.00	155.00	0	1,473	0.00%
2023/04/14	0	140.50	0.1	150.50	150.50	-0.1	1,508	-0.01%
2023/04/12	0	0.00	0	155.00	143.50	0	1,507	0.00%
2023/04/07	0.1	141.18	0	153.00	142.00	0.1	1,559	0.01%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/30	0	0.00	0	121.00	121.00	0	1,668	0.00%
2023/03/28	0	110.75	5	110.40	112.50	-5	1,712	-0.29%
2023/03/27	0	0.00	0	102.50	102.50	0	1,660	0.00%
2023/03/24	1	88.00	20	88.22	93.50	-19	1,717	-1.11%
2023/03/23	20	84.84	2	85.00	85.00	18	1,684	1.07%
2023/03/22	0	0.00	1	78.00	77.30	-1	1,621	-0.06%
2023/03/20	0	0.00	12	74.74	74.30	-12	1,592	-0.75%
2023/03/17	0	0.00	0	74.30	74.50	0	1,583	0.00%
2023/03/16	0	0.00	2	68.95	71.90	-2	1,565	-0.13%
2023/03/15	3	67.97	2	67.95	67.70	1	1,548	0.06%
2023/03/14	0	68.20	0	0.00	66.50	0	1,540	0.00%
2023/03/13	5	69.00	0	0.00	68.50	5	1,535	0.33%
2023/03/10	1	75.00	0	71.00	71.80	1	1,532	0.06%
2023/03/09	0	0.00	7	78.86	78.10	-7	1,506	-0.46%
2023/03/08	5	79.16	7	78.63	77.70	-2	1,487	-0.13%
2023/03/07	3	80.10	5	79.78	79.20	-2	1,463	-0.14%
2023/03/06	6	80.95	4	81.03	80.90	2	1,441	0.14%
2023/03/03	2	80.50	15	80.55	79.60	-13	1,395	-0.93%
2023/03/02	20	80.53	4	76.95	81.90	16	1,364	1.17%
2023/03/01	8	76.74	3	76.13	75.10	5	1,306	0.38%
2023/02/24	1	79.20	1	78.40	78.00	0	1,276	0.00%
2023/02/23	2	75.75	7	75.20	77.60	-5	1,238	-0.40%
2023/02/22	10	70.91	1	71.80	76.70	9	1,182	0.76%
2023/02/21	1	71.00	18	66.54	71.20	-17	1,097	-1.55%
2023/02/20	19	67.76	0	0.00	68.00	19	1,023	1.86%
2023/02/17	0	0.00	2	62.40	62.00	-2	954	-0.21%
2023/02/16	0	0.00	5	62.66	62.90	-5	940	-0.53%
2023/02/15	11	63.06	16	62.61	62.20	-5	925	-0.54%
2023/02/14	21	66.11	16	65.61	66.20	5	886	0.56%
2023/02/10	1	54.40	0	0.00	55.30	1	804	0.12%
2023/02/09	1	54.20	0	0.00	54.20	1	792	0.13%
2023/02/02	5	56.30	1	55.60	57.40	4	749	0.53%
2023/01/13	3	54.20	0	0.00	54.00	3	730	0.41%
2023/01/12	7	54.99	0	0.00	54.50	7	725	0.97%
2023/01/06	0	0.00	2	61.60	61.50	-2	686	-0.29%
2023/01/05	0	0.00	12	61.48	61.80	-12	678	-1.77%
2023/01/04	12	62.97	9	62.97	63.00	3	661	0.45%
2022/12/30	0	60.10	1	59.50	58.30	-1	626	-0.16%
2022/12/29	9	57.99	0	0.00	60.50	9	616	1.46%
2022/12/28	0	0.00	1	60.80	59.50	-1	601	-0.17%
2022/12/26	1	67.20	0	0.00	66.00	1	548	0.18%
2022/12/23	0	69.20	18	68.90	69.50	-18	519	-3.47%
2022/12/22	21	70.29	2	69.90	70.40	19	479	3.96%
2022/12/21	2	58.55	5	60.92	64.00	-3	395	-0.76%
2022/12/20	3	61.63	3	61.70	60.40	0	351	0.00%
2022/12/19	0	66.50	1	64.00	64.20	-1	311	-0.31%
2022/12/16	4	62.77	0	0.00	68.40	4	271	1.47%