保勝光學 (6517)-凱基-松山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.6
漲跌
▼0.6
漲幅
-0.80%
成交量
143張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	74.20	74.60	-1	580	-0.17%
2024/05/20	5	76.30	0	0.00	75.20	5	588	0.85%
2024/05/16	0	0.00	4	75.08	75.10	-4	577	-0.69%
2024/05/15	5	79.78	0	0.00	76.80	5	583	0.86%
2024/04/30	0	0.00	2	74.10	73.80	-2	548	-0.36%
2024/04/24	2	72.30	0	0.00	72.10	2	554	0.36%
2024/04/12	0	0.00	4	82.23	82.30	-4	539	-0.74%
2024/04/09	0	0.00	1	84.00	83.90	-1	541	-0.18%
2024/04/01	0	0.00	2	85.60	87.60	-2	520	-0.38%
2024/03/28	3	91.80	3	90.67	88.80	0	508	0.00%
2024/03/27	3	90.47	2	92.25	90.50	1	478	0.21%
2024/03/26	3	91.03	4	86.78	85.70	-1	403	-0.25%
2024/03/25	4	86.18	3	87.67	89.10	1	333	0.30%
2024/03/22	0	0.00	1	81.00	81.00	-1	275	-0.36%
2024/03/20	0	76.00	2	74.15	73.60	-2	279	-0.71%
2024/03/05	0	0.00	2	80.60	80.50	-2	567	-0.35%
2024/03/01	0	0.00	1	82.60	81.00	-1	649	-0.15%
2024/02/29	0	0.00	1	82.40	82.00	-1	668	-0.15%
2024/01/22	1	79.50	0	0.00	79.70	1	932	0.11%
2024/01/10	0	0.00	2	83.00	82.40	-2	916	-0.22%
2023/12/22	1	89.00	1	89.30	88.90	0	909	0.00%
2023/12/21	0	0.00	1	90.70	89.70	-1	906	-0.11%
2023/12/20	1	91.20	0	0.00	90.00	1	901	0.11%
2023/12/19	1	89.50	1	90.30	91.40	0	895	0.00%
2023/12/14	1	93.80	1	94.20	92.00	0	868	0.00%
2023/12/13	1	100.00	0	0.00	94.10	1	842	0.12%
2023/12/12	5	92.70	5	96.30	96.30	0	737	0.00%
2023/12/05	2	91.60	0	0.00	90.10	2	679	0.29%
2023/12/04	1	98.70	2	95.60	95.50	-1	662	-0.15%
2023/12/01	0	0.00	2	96.50	97.00	-2	652	-0.31%
2023/11/30	0	0.00	1	96.90	96.10	-1	637	-0.16%
2023/11/29	1	98.60	1	98.60	98.00	0	631	0.00%
2023/11/28	7	93.90	0	0.00	97.80	7	582	1.20%
2023/11/27	3.1	97.15	1	97.20	94.90	2.1	563	0.37%
2023/11/24	4	96.45	1	96.50	96.00	3	556	0.54%
2023/11/22	4	92.40	4	93.00	95.60	0	461	0.00%
2023/11/21	2	86.00	1	86.80	87.00	1	443	0.23%
2023/11/20	2	74.80	0	0.00	81.60	2	416	0.48%
2023/11/17	0	0.00	2	73.80	75.50	-2	402	-0.50%
2023/11/15	2	72.80	0	0.00	73.30	2	398	0.50%
2023/11/09	0	0.00	1	67.50	66.80	-1	391	-0.26%
2023/10/31	1.1	66.24	0	0.00	64.90	1.1	436	0.24%
2023/10/25	0	67.80	0	0.00	68.00	0	464	0.00%
2023/10/18	0.1	66.46	0	0.00	64.70	0.1	518	0.02%
2023/10/12	2	69.70	0	0.00	70.30	2	590	0.34%
2023/09/20	0.2	80.60	0	0.00	78.80	0.2	761	0.02%
2023/09/14	0	0.00	2	81.00	81.20	-2	827	-0.24%
2023/09/13	0	0.00	2	81.30	80.10	-2	846	-0.24%
2023/09/12	2	81.65	0	0.00	81.50	2	862	0.23%
2023/09/08	0	0.00	1	86.10	86.10	-1	928	-0.11%
2023/09/06	0	0.00	3	85.43	84.80	-3	1,052	-0.29%
2023/09/05	2	88.15	0	0.00	86.50	2	1,134	0.18%
2023/08/29	5	88.80	0	0.00	85.60	5	1,177	0.42%
2023/08/28	3	88.37	4	90.78	88.60	-1	1,170	-0.09%
2023/08/17	1	82.50	0	0.00	82.90	1	1,245	0.08%
2023/08/14	0.1	78.00	0	0.00	77.80	0.1	1,592	0.01%
2023/08/11	0	0.00	1	81.70	80.40	-1	1,656	-0.06%
2023/08/10	0.2	80.85	0	0.00	80.20	0.2	1,684	0.01%
2023/08/09	2	84.70	0	0.00	83.40	2	1,729	0.12%
2023/08/08	0	0.00	1	82.50	82.30	-1	1,752	-0.06%
2023/08/02	0.1	83.00	0	0.00	83.00	0.1	1,870	0.01%
2023/07/28	0.1	86.50	0	0.00	87.00	0.1	1,976	0.01%
2023/07/24	0.1	89.00	0	0.00	88.70	0.1	2,097	0.00%
2023/07/21	0	0.00	2	92.00	90.70	-2	2,177	-0.09%
2023/07/20	1	94.60	1	96.70	95.20	0	2,191	0.00%
2023/07/19	4	91.88	1	92.00	91.20	3	2,186	0.14%
2023/07/18	0	0.00	2	90.70	89.30	-2	2,259	-0.09%
2023/07/17	0	0.00	1	93.00	92.80	-1	2,252	-0.04%
2023/07/14	2	93.10	0	0.00	93.20	2	2,251	0.09%
2023/07/13	1	91.30	1	90.20	90.00	0	2,230	0.00%
2023/07/10	0	0.00	1	94.20	94.00	-1	2,199	-0.05%
2023/07/03	3	101.00	0	0.00	103.00	3	2,178	0.14%
2023/06/29	0	0.00	1	100.50	100.50	-1	2,177	-0.05%
2023/06/28	0.1	99.00	0	0.00	98.20	0.1	2,192	0.00%
2023/06/27	1	99.30	0	0.00	98.50	1	2,270	0.04%
2023/06/21	0	0.00	3	106.00	102.50	-3	2,281	-0.13%
2023/06/20	1	107.00	3	105.83	105.00	-2	2,329	-0.09%
2023/06/19	0	0.00	6	108.00	108.00	-6	2,332	-0.26%
2023/06/16	0	0.00	8	108.69	108.00	-8	2,329	-0.34%
2023/06/15	0	0.00	11	109.55	110.50	-11	2,320	-0.47%
2023/06/14	2	109.00	14	110.96	108.50	-12	2,315	-0.52%
2023/06/13	1	109.00	5	112.60	109.00	-4	2,285	-0.18%
2023/06/12	3	121.00	0	0.00	121.00	3	2,214	0.14%
2023/06/09	7	140.71	1	135.00	134.00	6	2,176	0.28%
2023/06/08	1	135.50	1	148.50	147.50	0	2,106	0.00%
2023/06/07	0	0.00	5	135.10	135.00	-5	2,083	-0.24%
2023/06/02	1	137.00	3	141.33	136.00	-2	2,143	-0.09%
2023/05/31	0	0.00	2	141.00	141.50	-2	2,195	-0.09%
2023/05/30	0	0.00	11	144.55	140.50	-11	2,240	-0.49%
2023/05/26	0	0.00	1	141.50	142.50	-1	2,272	-0.04%
2023/05/25	4	150.13	11	149.50	147.00	-7	2,292	-0.31%
2023/05/24	14	153.57	1	154.50	151.00	13	2,357	0.55%
2023/05/23	3	152.17	2	153.25	152.00	1	2,403	0.04%
2023/05/22	4	155.75	2	158.50	152.00	2	2,433	0.08%
2023/05/12	2	147.00	0	0.00	144.50	2	2,079	0.10%
2023/05/11	0	0.00	1	131.00	135.00	-1	2,058	-0.05%
2023/05/10	1	143.00	0	0.00	143.00	1	2,036	0.05%
2023/05/09	1	152.00	0	0.00	152.00	1	2,008	0.05%
2023/05/05	1	149.00	1	146.00	143.50	0	1,922	0.00%
2023/05/04	2	146.00	2	145.50	145.00	0	1,877	0.00%
2023/05/03	10	143.00	0	0.00	133.00	10	1,825	0.55%
2023/05/02	0	0.00	8	154.00	140.00	-8	1,799	-0.44%
2023/04/28	8	152.38	0	0.00	151.50	8	1,758	0.46%
2023/04/26	2	158.25	3	157.00	156.00	-1	1,684	-0.06%
2023/04/25	1	168.00	1	166.00	168.00	0	1,598	0.00%
2023/04/20	0	0.00	0.2	161.00	162.00	-0.2	1,466	-0.01%
2023/04/13	0	0.00	0.1	138.00	137.00	-0.1	1,505	-0.01%
2023/04/12	0.3	150.50	0	151.00	143.50	0.2	1,507	0.02%
2023/04/11	0	0.00	1	142.00	148.00	-1	1,516	-0.07%
2023/04/10	0	0.00	1	143.50	142.00	-1	1,542	-0.06%
2023/04/07	3	139.50	0.4	141.00	142.00	2.6	1,559	0.17%
2023/04/06	0.2	145.50	2	142.00	145.50	-1.8	1,582	-0.11%
2023/03/31	3	132.00	2	133.00	133.00	1	1,597	0.06%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	18	108.89	3.3	111.09	110.00	14.7	1,702	0.86%
2023/03/28	25.9	109.00	0	0.00	112.50	25.9	1,712	1.51%
2023/03/24	10	91.85	0	0.00	93.50	10	1,717	0.58%
2023/03/23	0	0.00	3	84.93	85.00	-3	1,684	-0.18%
2023/03/22	0	0.00	4	76.30	77.30	-4	1,621	-0.25%
2023/03/20	3	74.87	0	0.00	74.30	3	1,592	0.19%
2023/03/17	2	73.80	2	73.50	74.50	0	1,583	0.00%
2023/03/16	1	69.50	2.2	69.97	71.90	-1.2	1,565	-0.08%
2023/03/15	1	68.00	0	0.00	67.70	1	1,548	0.06%
2023/03/13	0.2	68.00	0	0.00	68.50	0.2	1,535	0.01%
2023/03/10	2	71.55	0	0.00	71.80	2	1,532	0.13%
2023/03/09	0	0.00	1	79.80	78.10	-1	1,506	-0.07%
2023/03/08	3	77.77	6	79.42	77.70	-3	1,487	-0.20%
2023/03/07	1	79.60	1	79.70	79.20	0	1,463	0.00%
2023/03/06	0	0.00	3	80.93	80.90	-3	1,441	-0.21%
2023/03/03	1	80.40	1	81.70	79.60	0	1,395	0.00%
2023/03/02	4	78.50	2	78.90	81.90	2	1,364	0.15%
2023/03/01	1	75.10	0	0.00	75.10	1	1,306	0.08%
2023/02/24	1	77.80	1	77.60	78.00	0	1,276	0.00%
2023/02/23	5	73.60	0	0.00	77.60	5	1,238	0.40%
2023/02/22	1	72.00	0	0.00	76.70	1	1,182	0.08%
2023/02/21	1	69.70	3	69.83	71.20	-2	1,097	-0.18%
2023/02/20	0	0.00	1	62.90	68.00	-1	1,023	-0.10%
2023/02/17	1	62.10	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	2	62.70	62.90	-2	940	-0.21%
2023/02/15	3	62.37	0	0.00	62.20	3	925	0.32%
2023/02/14	2	65.90	2	60.80	66.20	0	886	0.00%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	0	0.00	1	55.80	55.30	-1	804	-0.12%
2023/02/09	2	54.10	0	0.00	54.20	2	792	0.25%
2023/02/08	2	56.95	0	0.00	56.80	2	769	0.26%
2023/02/06	0	0.00	1	57.80	57.80	-1	762	-0.13%
2023/02/03	1	56.30	0	0.00	56.10	1	754	0.13%
2023/02/02	0	0.00	3	57.10	57.40	-3	749	-0.40%
2023/02/01	2	55.45	0	0.00	55.70	2	745	0.27%
2023/01/11	0	0.00	7	54.70	54.60	-7	720	-0.97%
2023/01/09	1	59.50	0	0.00	59.60	1	698	0.14%
2023/01/06	7	61.80	0	0.00	61.50	7	686	1.02%
2023/01/04	0	0.00	1	59.90	63.00	-1	661	-0.15%
2022/12/30	1	59.30	0	0.00	58.30	1	626	0.16%
2022/12/29	0	0.00	1	61.10	60.50	-1	616	-0.16%
2022/12/28	1	60.60	0	0.00	59.50	1	601	0.17%
2022/12/23	1	68.00	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	3	66.93	70.40	-3	479	-0.63%
2022/12/21	2	58.05	0	0.00	64.00	2	395	0.51%
2022/12/20	0	0.00	2	65.70	60.40	-2	351	-0.57%
2022/12/19	2	64.90	0	0.00	64.20	2	311	0.64%
2022/12/16	1	66.50	0	0.00	68.40	1	271	0.37%