保勝光學 (6517)-凱基-復興券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
106張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	88.80	88.30	-1	682	-0.15%
2023/12/07	3	89.03	3	89.43	87.70	0	678	0.00%
2023/12/06	1	91.00	1	90.90	90.50	0	679	0.00%
2023/12/05	3	90.53	2	90.85	90.10	1	679	0.15%
2023/12/04	0	0.00	3	96.70	95.50	-3	662	-0.45%
2023/12/01	2	94.75	4	96.60	97.00	-2	652	-0.31%
2023/11/30	0	0.00	1	96.70	96.10	-1	637	-0.16%
2023/11/29	0	0.00	3	99.97	98.00	-3	631	-0.47%
2023/11/28	1	93.70	0	0.00	97.80	1	582	0.17%
2023/11/27	3	95.67	0	0.00	94.90	3	563	0.53%
2023/11/24	2	97.30	0	0.00	96.00	2	556	0.36%
2023/11/22	2	91.30	0.2	93.53	95.60	1.9	461	0.40%
2023/11/21	1	85.00	1.4	85.63	87.00	-0.4	443	-0.08%
2023/11/20	1.4	82.17	2	77.80	81.60	-0.6	416	-0.15%
2023/10/11	1	69.00	0	0.00	69.40	1	614	0.16%
2023/10/06	1	76.50	0	0.00	76.30	1	624	0.16%
2023/10/05	0	0.00	1	79.50	77.80	-1	636	-0.16%
2023/09/27	0	0.00	1	76.00	75.70	-1	701	-0.14%
2023/09/26	1	76.80	0	0.00	76.60	1	713	0.14%
2023/09/14	0	0.00	8	80.98	81.20	-8	827	-0.97%
2023/09/13	0	0.00	6	80.57	80.10	-6	846	-0.71%
2023/09/07	0	0.00	1	83.80	83.80	-1	1,006	-0.10%
2023/09/06	1	85.00	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	87.20	4	88.30	86.50	-3	1,134	-0.26%
2023/09/04	2	83.00	0	0.00	83.30	2	1,169	0.17%
2023/09/01	0	0.00	4	84.95	84.90	-4	1,169	-0.34%
2023/08/31	2	87.40	0	0.00	87.00	2	1,167	0.17%
2023/08/30	5	87.32	1	87.60	87.30	4	1,169	0.34%
2023/08/29	1	85.70	0	0.00	85.60	1	1,177	0.08%
2023/08/28	11	89.54	2	90.15	88.60	9	1,170	0.77%
2023/08/25	0	0.00	2	85.75	85.30	-2	1,125	-0.18%
2023/08/22	1	78.50	0	0.00	77.50	1	1,165	0.09%
2023/08/14	0	0.00	1	78.00	77.80	-1	1,592	-0.06%
2023/08/10	0	0.00	1	83.00	80.20	-1	1,684	-0.06%
2023/08/09	0	0.00	2	85.55	83.40	-2	1,729	-0.12%
2023/08/01	1	84.80	0	0.00	84.50	1	1,888	0.05%
2023/07/31	1	87.00	1	88.00	86.00	0	1,932	0.00%
2023/07/27	1	87.00	2	86.30	87.30	-1	2,003	-0.05%
2023/07/25	0	0.00	1	90.50	90.50	-1	2,066	-0.05%
2023/07/24	0	0.00	2	88.70	88.70	-2	2,097	-0.10%
2023/07/21	2	92.15	1	90.70	90.70	1	2,177	0.05%
2023/07/20	5	95.94	0	0.00	95.20	5	2,191	0.23%
2023/07/14	2	92.00	0	0.00	93.20	2	2,251	0.09%
2023/07/10	0	0.00	1	94.50	94.00	-1	2,199	-0.05%
2023/07/07	1	96.80	1	94.40	96.80	0	2,189	0.00%
2023/07/03	1	100.50	3	102.33	103.00	-2	2,178	-0.09%
2023/06/30	0	0.00	1	99.50	99.10	-1	2,173	-0.05%
2023/06/29	1	100.50	0	0.00	100.50	1	2,177	0.05%
2023/06/28	0	0.00	1	101.00	98.20	-1	2,192	-0.05%
2023/06/27	2	100.25	0	0.00	98.50	2	2,270	0.09%
2023/06/26	0	0.00	1	103.50	101.50	-1	2,271	-0.04%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	2	107.00	1	109.00	108.00	1	2,332	0.04%
2023/06/16	0	0.00	1	108.50	108.00	-1	2,329	-0.04%
2023/06/14	1	111.00	0	0.00	108.50	1	2,315	0.04%
2023/06/13	5	113.60	1	116.00	109.00	4	2,285	0.18%
2023/06/12	0	0.00	1	121.00	121.00	-1	2,214	-0.05%
2023/06/09	1	134.00	13.1	134.55	134.00	-12.1	2,176	-0.56%
2023/06/08	14.1	148.38	0.2	147.50	147.50	13.9	2,106	0.66%
2023/06/07	0	136.00	0	0.00	135.00	0	2,083	0.00%
2023/06/06	0	139.50	0	0.00	136.50	0	2,099	0.00%
2023/06/02	0	141.00	0	0.00	136.00	0	2,143	0.00%
2023/06/01	1	145.00	1	143.00	142.50	0	2,168	0.00%
2023/05/30	0.1	147.08	0	0.00	140.50	0.1	2,240	0.01%
2023/05/29	0	0.00	0	148.00	149.50	0	2,249	0.00%
2023/05/26	0	144.00	0	0.00	142.50	0	2,272	0.00%
2023/05/19	9	172.28	85.1	178.88	157.00	-76.1	2,366	-3.22%
2023/05/18	75	173.57	21	165.33	174.00	54	2,178	2.48%
2023/05/17	0.1	157.50	0	0.00	158.50	0.1	2,141	0.00%
2023/05/16	1	147.00	0	0.00	144.50	1	2,136	0.05%
2023/05/12	0	0.00	0	146.78	144.50	0	2,079	0.00%
2023/05/11	1	140.46	1	140.00	135.00	0	2,058	0.00%
2023/05/10	0	145.50	0.1	144.50	143.00	-0.1	2,036	0.00%
2023/05/09	0.1	156.00	0	158.50	152.00	0.1	2,008	0.00%
2023/05/05	0	143.00	0	0.00	143.50	0	1,922	0.00%
2023/05/04	0	0.00	1	140.00	145.00	-1	1,877	-0.05%
2023/05/02	0	0.00	5	147.30	140.00	-5	1,799	-0.28%
2023/04/27	7	159.29	1	152.50	152.50	6	1,726	0.35%
2023/04/26	1	165.00	1	152.50	156.00	0	1,684	0.00%
2023/04/25	0	0.00	2	163.75	168.00	-2	1,598	-0.13%
2023/04/24	0	0.00	2	159.00	153.00	-2	1,568	-0.13%
2023/04/21	4	153.00	9	157.61	150.00	-5	1,546	-0.32%
2023/04/06	2	135.50	2	145.00	145.50	0	1,582	0.00%
2023/03/31	2	130.00	0	0.00	133.00	2	1,597	0.13%
2023/03/30	0	0.00	0	117.00	121.00	0	1,668	0.00%
2023/03/29	3	109.01	0	0.00	110.00	3	1,702	0.18%
2023/03/28	5	106.70	2	108.00	112.50	3	1,712	0.18%
2023/03/27	1	99.90	0	0.00	102.50	1	1,660	0.06%
2023/03/22	0	0.00	1	77.60	77.30	-1	1,621	-0.06%
2023/03/16	0	0.00	3	70.20	71.90	-3	1,565	-0.19%
2023/03/15	0	0.00	1	68.50	67.70	-1	1,548	-0.06%
2023/03/14	1	66.50	0	0.00	66.50	1	1,540	0.06%
2023/03/13	1	68.50	0	0.00	68.50	1	1,535	0.07%
2023/03/10	3	72.13	1	75.00	71.80	2	1,532	0.13%
2023/03/09	1	77.70	13	78.48	78.10	-12	1,506	-0.80%
2023/03/08	2	77.60	1	77.80	77.70	1	1,487	0.07%
2023/03/07	0	0.00	1	79.50	79.20	-1	1,463	-0.07%
2023/03/06	3	82.77	2	79.30	80.90	1	1,441	0.07%
2023/03/03	0	0.00	1	79.80	79.60	-1	1,395	-0.07%
2023/03/02	1	79.70	2	76.50	81.90	-1	1,364	-0.07%
2023/03/01	4	76.63	1	76.60	75.10	3	1,306	0.23%
2023/02/24	11	77.11	2	78.30	78.00	9	1,276	0.70%
2023/02/23	1	74.20	1	77.60	77.60	0	1,238	0.00%
2023/02/22	2	71.55	10	73.30	76.70	-8	1,182	-0.68%
2023/02/21	0	0.00	12	71.07	71.20	-12	1,097	-1.09%
2023/02/20	0	0.00	14	66.96	68.00	-14	1,023	-1.37%
2023/02/17	17	61.92	0	0.00	62.00	17	954	1.78%
2023/02/16	1	62.70	0	0.00	62.90	1	940	0.11%
2023/02/15	15	62.92	0	0.00	62.20	15	925	1.62%
2023/02/14	2	65.80	1	66.50	66.20	1	886	0.11%
2023/02/10	1	54.30	0	0.00	55.30	1	804	0.12%
2023/01/13	0	0.00	0	53.80	54.00	0	730	0.00%
2023/01/11	0	0.00	0.7	55.28	54.60	-0.7	720	-0.09%
2023/01/10	1	58.00	2	57.80	57.80	-1	704	-0.14%
2023/01/05	0	0.00	1	61.70	61.80	-1	678	-0.15%
2023/01/04	1	59.40	0	0.00	63.00	1	661	0.15%
2022/12/30	1	58.60	0	0.00	58.30	1	626	0.16%
2022/12/28	0	0.00	1	60.40	59.50	-1	601	-0.17%
2022/12/23	2	68.35	0	0.00	69.50	2	519	0.39%
2022/12/22	1.5	70.40	10	69.09	70.40	-8.5	479	-1.78%
2022/12/21	6	59.92	3	62.80	64.00	3	395	0.76%
2022/12/19	0	0.00	28	64.34	64.20	-28	311	-8.99%
2022/12/16	23	66.70	24	63.19	68.40	-1	271	-0.37%