保勝光學 (6517)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.6
漲跌
▼0.6
漲幅
-0.80%
成交量
143張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	78.70	1	79.00	76.80	1	583	0.17%
2024/04/24	0	0.00	1	72.50	72.10	-1	554	-0.18%
2024/04/15	0	84.00	0	0.00	81.60	0	546	0.00%
2024/04/12	0	0.00	0	82.17	82.30	0	539	0.00%
2024/04/10	1	83.20	1	81.90	81.90	0	542	0.00%
2024/04/08	0	0.00	0	83.20	81.50	0	532	0.00%
2024/04/03	0	0.00	0	85.90	82.80	0	530	0.00%
2024/04/02	0	87.96	0	0.00	85.80	0	525	0.00%
2024/04/01	0	88.95	0	0.00	87.60	0	520	0.00%
2024/03/29	0	88.32	0	0.00	86.80	0	513	0.00%
2024/03/28	3	91.36	2	90.60	88.80	1	508	0.20%
2024/03/27	3	90.57	2	92.20	90.50	1	478	0.21%
2024/03/26	1	91.00	0	0.00	85.70	1	403	0.25%
2024/03/18	0	74.49	0	0.00	74.10	0	412	0.00%
2024/02/22	0	0.00	2	83.70	83.30	-2	919	-0.22%
2024/02/21	0	0.00	1	85.50	84.80	-1	934	-0.11%
2024/02/20	0	0.00	1	83.10	81.90	-1	932	-0.11%
2024/02/19	0	0.00	1	83.70	83.40	-1	932	-0.11%
2024/02/16	0	0.00	2	83.60	84.90	-2	938	-0.21%
2023/12/27	1	88.50	1	88.70	88.10	0	915	0.00%
2023/12/26	1	88.10	1	88.80	88.20	0	914	0.00%
2023/12/22	0	0.00	1	89.70	88.90	-1	909	-0.11%
2023/12/21	4	90.45	4	91.15	89.70	0	906	0.00%
2023/12/20	0	0.00	1	91.50	90.00	-1	901	-0.11%
2023/12/19	2	90.60	0	0.00	91.40	2	895	0.22%
2023/12/15	6	92.35	6	93.33	90.40	0	884	0.00%
2023/12/14	0	0.00	1	94.20	92.00	-1	868	-0.12%
2023/12/12	2	93.85	1	93.10	96.30	1	737	0.14%
2023/12/07	0	0.00	0.1	90.20	87.70	-0.1	678	-0.01%
2023/12/06	0	0.00	0.1	90.50	90.50	-0.1	679	-0.01%
2023/12/05	0	0.00	0.2	90.90	90.10	-0.2	679	-0.02%
2023/11/29	0	0.00	2	98.50	98.00	-2	631	-0.32%
2023/11/28	1.3	97.80	0	0.00	97.80	1.3	582	0.22%
2023/11/27	2	95.90	2	95.95	94.90	0	563	0.00%
2023/11/24	0	0.00	1	96.00	96.00	-1	556	-0.18%
2023/11/09	0	0.00	1	67.40	66.80	-1	391	-0.26%
2023/09/20	0	80.89	0	0.00	78.80	0	761	0.00%
2023/08/28	3	90.37	3	90.80	88.60	0	1,170	0.00%
2023/08/10	1	81.00	0	0.00	80.20	1	1,684	0.06%
2023/07/31	0	0.00	1	86.70	86.00	-1	1,932	-0.05%
2023/07/21	0	0.00	1	91.90	90.70	-1	2,177	-0.05%
2023/07/13	1	90.00	0	0.00	90.00	1	2,230	0.04%
2023/07/04	1	100.00	0	0.00	100.50	1	2,167	0.05%
2023/06/26	1	103.00	0	0.00	101.50	1	2,271	0.04%
2023/06/20	0	0.00	4	105.63	105.00	-4	2,329	-0.17%
2023/06/15	2	110.75	0	0.00	110.50	2	2,320	0.09%
2023/06/14	1	112.00	1	110.50	108.50	0	2,315	0.00%
2023/06/13	3	111.33	0	0.00	109.00	3	2,285	0.13%
2023/06/09	1	134.00	0	0.00	134.00	1	2,176	0.05%
2023/06/07	3	136.67	0	0.00	135.00	3	2,083	0.14%
2023/06/05	1	139.00	0	0.00	139.00	1	2,122	0.05%
2023/06/02	1	138.00	0	0.00	136.00	1	2,143	0.05%
2023/05/31	1	142.00	1	141.50	141.50	0	2,195	0.00%
2023/05/23	2	152.50	0	0.00	152.00	2	2,403	0.08%
2023/05/19	20	173.93	21	175.36	157.00	-1	2,366	-0.04%
2023/05/18	6	168.25	6	168.83	174.00	0	2,178	0.00%
2023/05/17	3	154.33	4	151.00	158.50	-1	2,141	-0.05%
2023/05/16	1	147.00	1	148.50	144.50	0	2,136	0.00%
2023/05/15	1	150.50	0	0.00	142.00	1	2,120	0.05%
2023/05/05	4	147.75	2	149.50	143.50	2	1,922	0.10%
2023/05/04	0	0.00	1	146.00	145.00	-1	1,877	-0.05%
2023/05/03	1	140.00	0	0.00	133.00	1	1,825	0.05%
2023/04/27	1	159.50	1	157.50	152.50	0	1,726	0.00%
2023/04/24	1	157.50	1	158.50	153.00	0	1,568	0.00%
2023/04/21	4	157.75	4	159.13	150.00	0	1,546	0.00%
2023/04/10	0	0.00	2	142.50	142.00	-2	1,542	-0.13%
2023/04/07	2	137.50	3	140.00	142.00	-1	1,559	-0.06%
2023/04/06	3	130.17	0	0.00	145.50	3	1,582	0.19%
2023/03/30	0	0.00	3	116.00	121.00	-3	1,668	-0.18%
2023/03/29	3	108.17	5	110.20	110.00	-2	1,702	-0.12%
2023/03/28	5	105.00	3	111.00	112.50	2	1,712	0.12%
2023/03/27	0	0.00	3	99.70	102.50	-3	1,660	-0.18%
2023/03/24	6	87.93	0	0.00	93.50	6	1,717	0.35%
2023/03/23	0	0.00	1	85.00	85.00	-1	1,684	-0.06%
2023/03/20	0	0.00	2	74.15	74.30	-2	1,592	-0.13%
2023/03/17	2	73.25	0	0.00	74.50	2	1,583	0.13%
2023/02/22	0	0.00	5	72.60	76.70	-5	1,182	-0.42%
2023/02/21	5	71.20	0	0.00	71.20	5	1,097	0.46%
2023/02/15	0	0.00	1	64.10	62.20	-1	925	-0.11%
2023/02/14	2	63.90	0	0.00	66.20	2	886	0.23%
2023/01/05	0	0.00	5	61.54	61.80	-5	678	-0.74%
2023/01/04	5	63.00	0	0.00	63.00	5	661	0.76%
2022/12/29	0	0.00	5	56.90	60.50	-5	616	-0.81%
2022/12/26	0	0.00	5	67.74	66.00	-5	548	-0.91%
2022/12/23	5	68.04	7	68.36	69.50	-2	519	-0.39%
2022/12/22	7	66.96	4	69.90	70.40	3	479	0.63%
2022/12/21	4	64.20	0	0.00	64.00	4	395	1.01%
2022/12/20	0	0.00	5	61.98	60.40	-5	351	-1.42%
2022/12/19	1	66.00	5	67.14	64.20	-4	311	-1.28%
2022/12/16	5	60.50	0	0.00	68.40	5	271	1.84%