保勝光學 (6517)-富邦-敦南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	78.20	0	0.00	76.80	2	583	0.34%
2024/05/13	0	0.00	1	70.40	70.40	-1	547	-0.18%
2024/05/10	0.1	72.00	0	0.00	72.60	0.1	546	0.02%
2024/04/30	0.1	74.00	0	0.00	73.80	0.1	548	0.02%
2024/04/22	0.1	73.00	0	0.00	70.30	0.1	556	0.02%
2024/04/19	0	0.00	1	73.90	73.30	-1	553	-0.18%
2024/04/17	2	77.60	0	0.00	77.70	2	553	0.36%
2024/04/12	0	0.00	1	82.90	82.30	-1	539	-0.19%
2024/04/08	1	81.90	0	0.00	81.50	1	532	0.19%
2024/04/02	1	86.80	1	85.80	85.80	0	525	0.00%
2024/03/29	1	87.40	0	0.00	86.80	1	513	0.19%
2024/03/28	2	91.05	0	0.00	88.80	2	508	0.39%
2024/03/27	0	0.00	2	91.10	90.50	-2	478	-0.42%
2024/03/26	0	0.00	2	90.00	85.70	-2	403	-0.50%
2024/03/25	0	0.00	1.2	88.18	89.10	-1.2	333	-0.36%
2024/03/22	1	77.00	0.1	81.00	81.00	0.9	275	0.33%
2024/03/20	0	0.00	0.1	74.00	73.60	-0.1	279	-0.04%
2024/03/18	0.1	74.00	0	0.00	74.10	0.1	412	0.02%
2024/03/13	0.1	76.40	0.3	76.00	74.20	-0.2	476	-0.04%
2024/03/06	0	0.00	0	80.60	79.90	0	555	0.00%
2024/02/29	0	0.00	1	82.30	82.00	-1	668	-0.15%
2024/02/21	1	84.40	0	0.00	84.80	1	934	0.11%
2024/02/15	0.1	80.50	0	0.00	80.50	0.1	942	0.01%
2024/02/05	1	78.20	0	0.00	76.70	1	938	0.11%
2024/01/30	0.1	80.70	0	0.00	80.20	0.1	936	0.01%
2024/01/29	0.1	80.00	0	0.00	79.70	0.1	935	0.01%
2024/01/25	0	0.00	1	79.30	79.20	-1	937	-0.11%
2024/01/11	0.1	82.50	0	0.00	82.00	0.1	916	0.01%
2024/01/04	0	0.00	1	83.90	82.80	-1	910	-0.11%
2024/01/03	0	0.00	0.3	85.00	83.50	-0.3	920	-0.03%
2023/12/29	0.1	86.80	0	0.00	86.10	0.1	920	0.01%
2023/12/27	0.1	88.50	0	0.00	88.10	0.1	915	0.01%
2023/12/26	0.1	88.90	0	0.00	88.20	0.1	914	0.01%
2023/12/22	1	89.00	0	0.00	88.90	1	909	0.11%
2023/12/21	2	91.40	2	91.20	89.70	0	906	0.00%
2023/12/20	1	91.60	4	91.83	90.00	-3	901	-0.33%
2023/12/19	7	89.79	7	89.33	91.40	0	895	0.00%
2023/12/18	13	90.89	13	90.14	89.10	0	891	0.00%
2023/12/15	9	92.86	8	92.54	90.40	1	884	0.11%
2023/12/14	6	95.05	19	94.56	92.00	-13	868	-1.50%
2023/12/13	21	98.50	19	95.21	94.10	2	842	0.24%
2023/12/12	9.1	92.16	0	0.00	96.30	9.1	737	1.23%
2023/12/11	0	0.00	0.4	86.00	87.60	-0.4	690	-0.06%
2023/12/08	0.1	88.90	0	0.00	88.30	0.1	682	0.01%
2023/12/07	0	0.00	1	87.70	87.70	-1	678	-0.15%
2023/12/06	0.3	90.80	0	0.00	90.50	0.3	679	0.04%
2023/12/05	0	0.00	0.5	90.80	90.10	-0.5	679	-0.08%
2023/12/04	0	97.40	0	0.00	95.50	0	662	0.00%
2023/12/01	1.2	98.00	0	0.00	97.00	1.2	652	0.18%
2023/11/30	0	0.00	0	97.00	96.10	0	637	0.00%
2023/11/29	5.1	99.81	4	98.23	98.00	1.1	631	0.17%
2023/11/28	0	98.00	0	0.00	97.80	0	582	0.00%
2023/11/27	0	96.10	1	95.70	94.90	-1	563	-0.17%
2023/11/24	0	0.00	54	96.09	96.00	-54	556	-9.70%
2023/11/22	4.1	92.07	49	91.19	95.60	-44.9	461	-9.72%
2023/11/21	1.2	85.04	0	0.00	87.00	1.2	443	0.26%
2023/11/20	0.1	81.50	1	75.40	81.60	-1	416	-0.23%
2023/11/16	10	72.51	0	0.00	72.80	10	398	2.51%
2023/11/15	38	72.92	0	0.00	73.30	38	398	9.54%
2023/11/14	0.1	73.10	0	0.00	74.00	0.1	393	0.01%
2023/11/10	0	67.40	0	0.00	66.20	0	387	0.01%
2023/10/30	0	0.00	1	66.80	67.50	-1	443	-0.23%
2023/10/17	0	0.00	3	68.00	66.50	-3	559	-0.54%
2023/10/11	0	0.00	3	70.01	69.40	-3	614	-0.49%
2023/10/03	0	76.70	0	0.00	76.20	0	665	0.00%
2023/09/18	1	82.80	0	0.00	82.40	1	802	0.12%
2023/09/14	0	0.00	1	81.00	81.20	-1	827	-0.12%
2023/09/05	0	0.00	1	88.00	86.50	-1	1,134	-0.09%
2023/09/01	0	0.00	3	85.00	84.90	-3	1,169	-0.26%
2023/08/31	0	0.00	2	87.60	87.00	-2	1,167	-0.17%
2023/08/30	0	0.00	2	88.60	87.30	-2	1,169	-0.17%
2023/08/29	1	86.00	0	0.00	85.60	1	1,177	0.08%
2023/08/28	1	88.80	0	0.00	88.60	1	1,170	0.09%
2023/08/25	4	83.45	0.1	85.80	85.30	3.9	1,125	0.35%
2023/08/21	0.1	80.00	0	0.00	79.90	0.1	1,181	0.01%
2023/08/18	3	81.60	0	0.00	80.30	3	1,210	0.25%
2023/08/10	0	0.00	16	81.00	80.20	-16	1,684	-0.95%
2023/08/09	4	85.90	0	0.00	83.40	4	1,729	0.23%
2023/07/26	0.1	89.20	0	0.00	85.90	0.1	2,044	0.00%
2023/07/25	0	0.00	1	90.50	90.50	-1	2,066	-0.05%
2023/07/17	0	0.00	2	93.35	92.80	-2	2,252	-0.09%
2023/07/14	0	0.00	1	92.90	93.20	-1	2,251	-0.04%
2023/07/13	0	0.00	1	91.79	90.00	-1	2,230	-0.05%
2023/07/12	2	91.60	0	91.50	90.30	2	2,213	0.09%
2023/07/11	1	93.50	1	93.30	93.00	0	2,208	0.00%
2023/07/10	2	94.55	6	95.23	94.00	-4	2,199	-0.18%
2023/07/07	3	96.33	2	95.85	96.80	1	2,189	0.05%
2023/07/06	2	100.05	5	99.36	99.00	-3	2,172	-0.14%
2023/07/05	1	100.50	2	102.25	100.50	-1	2,167	-0.05%
2023/07/04	3	100.50	2	102.50	100.50	1	2,167	0.05%
2023/07/03	7	102.93	3	102.33	103.00	4	2,178	0.18%
2023/06/30	2	99.40	4	100.10	99.10	-2	2,173	-0.09%
2023/06/29	0	0.00	7	100.39	100.50	-7	2,177	-0.32%
2023/06/28	1	98.20	2	100.00	98.20	-1	2,192	-0.05%
2023/06/27	2	102.25	11	99.48	98.50	-9	2,270	-0.40%
2023/06/26	5.2	102.04	9	103.33	101.50	-3.8	2,271	-0.17%
2023/06/21	6	103.83	1	106.50	102.50	5	2,281	0.22%
2023/06/20	7	107.21	0	0.00	105.00	7	2,329	0.30%
2023/06/19	12	107.08	5	108.70	108.00	7	2,332	0.30%
2023/06/16	0	0.00	10	110.15	108.00	-10	2,329	-0.43%
2023/06/15	6.1	110.99	0	0.00	110.50	6.1	2,320	0.26%
2023/06/14	2	107.75	3	110.50	108.50	-1	2,315	-0.04%
2023/06/13	13	112.27	19	116.00	109.00	-6	2,285	-0.26%
2023/06/12	3	121.83	10	131.15	121.00	-7	2,214	-0.32%
2023/06/09	1	141.50	1	133.50	134.00	0	2,176	0.00%
2023/06/08	1	147.50	1	148.50	147.50	0	2,106	0.00%
2023/06/05	0	0.00	1	137.00	139.00	-1	2,122	-0.05%
2023/06/02	1	140.00	1	143.50	136.00	0	2,143	0.00%
2023/05/31	0	0.00	4	141.00	141.50	-4	2,195	-0.18%
2023/05/30	1	147.00	1	143.50	140.50	0	2,240	0.00%
2023/05/29	0.1	144.50	3	148.50	149.50	-3	2,249	-0.13%
2023/05/26	9	141.50	4	146.63	142.50	5	2,272	0.22%
2023/05/25	3	148.17	2	153.00	147.00	1	2,292	0.04%
2023/05/24	4	152.38	5	154.10	151.00	-1	2,357	-0.04%
2023/05/23	1	152.50	0	0.00	152.00	1	2,403	0.04%
2023/05/22	5	153.90	3	157.83	152.00	2	2,433	0.08%
2023/05/19	4	171.50	3	169.33	157.00	1	2,366	0.04%
2023/05/18	1	169.00	1	174.00	174.00	0	2,178	0.00%
2023/05/17	6	151.67	10	151.75	158.50	-4	2,141	-0.19%
2023/05/16	5	148.20	2	148.50	144.50	3	2,136	0.14%
2023/05/15	3	143.83	0	0.00	142.00	3	2,120	0.14%
2023/05/12	1	147.00	3	147.50	144.50	-2	2,079	-0.10%
2023/05/11	2.1	144.80	0	0.00	135.00	2.1	2,058	0.10%
2023/05/10	1	143.50	2	141.50	143.00	-1	2,036	-0.05%
2023/05/09	14	151.79	8	154.31	152.00	6	2,008	0.30%
2023/05/08	3	151.50	1	150.00	148.00	2	1,943	0.10%
2023/05/04	0	0.00	8	140.00	145.00	-8	1,877	-0.43%
2023/05/03	6	133.00	0	0.00	133.00	6	1,825	0.33%
2023/04/28	6	153.50	1	151.00	151.50	5	1,758	0.28%
2023/04/26	4	166.25	6	172.67	156.00	-2	1,684	-0.12%
2023/04/25	0	0.00	2	167.50	168.00	-2	1,598	-0.13%
2023/04/24	1	153.00	3	151.67	153.00	-2	1,568	-0.13%
2023/04/21	6	157.67	5	159.80	150.00	1	1,546	0.06%
2023/04/20	5	162.00	5	168.00	162.00	0	1,466	0.00%
2023/04/19	2	166.75	0	0.00	170.50	2	1,472	0.14%
2023/04/18	5	157.00	0	0.00	155.00	5	1,473	0.34%
2023/04/17	1	149.00	5	152.00	157.00	-4	1,486	-0.27%
2023/04/12	5	148.50	0	0.00	143.50	5	1,507	0.33%
2023/04/11	0	0.00	6	148.00	148.00	-6	1,516	-0.40%
2023/04/07	5	140.00	0	0.00	142.00	5	1,559	0.32%
2023/04/06	11	137.91	0	0.00	145.50	11	1,582	0.70%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	1	109.00	0	0.00	110.00	1	1,702	0.06%
2023/03/28	0	0.00	1	106.00	112.50	-1	1,712	-0.06%
2023/03/24	0	0.00	3	92.23	93.50	-3	1,717	-0.17%
2023/03/23	1	77.00	18	83.02	85.00	-17	1,684	-1.01%
2023/03/22	6	76.50	6	77.55	77.30	0	1,621	0.00%
2023/03/21	2	75.65	10	75.78	76.30	-8	1,609	-0.50%
2023/03/20	3	74.30	9	74.71	74.30	-6	1,592	-0.38%
2023/03/17	5	73.10	12	73.08	74.50	-7	1,583	-0.44%
2023/03/16	8	68.95	22	70.05	71.90	-14	1,565	-0.89%
2023/03/15	2	67.70	6	67.58	67.70	-4	1,548	-0.26%
2023/03/14	6	67.67	4	68.43	66.50	2	1,540	0.13%
2023/03/13	9	67.99	4	69.05	68.50	5	1,535	0.32%
2023/03/10	11	73.65	5	73.34	71.80	6	1,532	0.39%
2023/03/09	11	78.15	6	79.32	78.10	5	1,506	0.33%
2023/03/08	13	78.47	5	79.98	77.70	8	1,487	0.54%
2023/03/07	8	79.70	2	80.45	79.20	6	1,463	0.41%
2023/03/06	8	80.29	10	81.69	80.90	-2	1,441	-0.14%
2023/03/03	12	79.84	1.3	81.00	79.60	10.7	1,395	0.77%
2023/03/02	10	75.69	26	78.95	81.90	-16	1,364	-1.17%
2023/03/01	15	76.85	0	0.00	75.10	15	1,306	1.15%
2023/02/24	18	77.64	17.2	78.34	78.00	0.8	1,276	0.07%
2023/02/23	20	75.45	11	76.31	77.60	9	1,238	0.73%
2023/02/22	15	72.68	42.1	73.74	76.70	-27.1	1,182	-2.29%
2023/02/21	35	66.36	8	66.64	71.20	27	1,097	2.46%
2023/02/20	1	68.00	29	64.61	68.00	-28	1,023	-2.73%
2023/02/17	21	62.29	10	62.69	62.00	11	954	1.15%
2023/02/16	12	62.43	6	63.00	62.90	6	940	0.64%
2023/02/15	19	62.14	1	63.50	62.20	18	925	1.95%
2023/02/14	3.2	60.65	14	64.14	66.20	-10.8	886	-1.22%
2023/02/10	3	54.93	9	55.18	55.30	-6	804	-0.75%
2023/02/09	2	54.85	0	0.00	54.20	2	792	0.25%
2023/02/08	2	56.95	4	58.00	56.80	-2	769	-0.26%
2023/02/07	5	57.22	6	57.90	57.60	-1	766	-0.13%
2023/02/06	9	56.63	5	56.90	57.80	4	762	0.52%
2023/02/03	3	56.30	0	0.00	56.10	3	754	0.40%
2023/02/02	1	55.50	8	56.36	57.40	-7	749	-0.93%
2023/02/01	1	55.50	3	55.80	55.70	-2	745	-0.27%
2023/01/31	7	55.51	8	56.13	56.00	-1	743	-0.13%
2023/01/30	0	0.00	10	56.05	56.40	-10	738	-1.35%
2023/01/17	2	54.00	16	54.22	54.70	-14	733	-1.91%
2023/01/16	3	53.70	5	54.50	54.50	-2	731	-0.27%
2023/01/13	1	53.80	7	54.07	54.00	-6	730	-0.82%
2023/01/12	9	53.89	3	54.93	54.50	6	725	0.83%
2023/01/11	2	54.60	0	0.00	54.60	2	720	0.28%
2023/01/10	1	57.80	1	58.80	57.80	0	704	0.00%
2023/01/09	7	60.69	5	60.04	59.60	2	698	0.28%
2023/01/06	10	61.37	11	62.07	61.50	-1	686	-0.15%
2023/01/05	24	61.82	10	62.50	61.80	14	678	2.06%
2023/01/04	0	62.90	15	61.15	63.00	-15	661	-2.27%
2023/01/03	13	58.29	3	58.67	57.30	10	632	1.58%
2022/12/30	10	59.60	0	58.50	58.30	10	626	1.60%
2022/12/29	6	60.62	2	60.65	60.50	4	616	0.65%
2022/12/28	4	63.03	0	61.50	59.50	4	601	0.66%
2022/12/27	7	65.53	6	66.35	65.10	1	569	0.18%
2022/12/26	13	67.33	1	67.57	66.00	12	548	2.18%
2022/12/23	4	67.60	0	0.00	69.50	4	519	0.77%
2022/12/22	0	70.00	24	70.14	70.40	-24	479	-5.00%
2022/12/21	5.1	60.84	13.2	62.79	64.00	-8.2	395	-2.07%
2022/12/20	11.2	63.45	10.6	65.39	60.40	0.6	351	0.17%
2022/12/19	15.6	65.37	7.4	65.48	64.20	8.2	311	2.64%
2022/12/16	9.4	64.44	15	63.15	68.40	-5.6	271	-2.06%