保勝光學 (6517)-元大-大益券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.1
漲跌
▼1.7
漲幅
-2.21%
成交量
364張
產業
上櫃光電類股▼0.55%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	75.10	2	75.60	75.10	-1	577	-0.17%
2024/05/15	0	78.10	0	80.00	76.80	0	583	0.00%
2024/05/14	0	0.00	0	76.29	77.40	0	559	0.00%
2024/05/13	1	70.80	0	0.00	70.40	1	547	0.18%
2024/05/03	0.5	73.10	0	0.00	72.80	0.5	546	0.09%
2024/05/02	0	73.80	0	0.00	73.00	0	547	0.00%
2024/04/26	0	0.00	13	71.63	71.70	-13	549	-2.37%
2024/04/23	0	0.00	1	70.70	71.00	-1	555	-0.18%
2024/04/18	0	0.00	3	77.07	76.70	-3	554	-0.54%
2024/04/11	0	81.30	0.1	82.00	81.80	-0.1	542	-0.01%
2024/04/10	4	83.10	0	0.00	81.90	4	542	0.74%
2024/04/09	0	0.00	0	87.90	83.90	0	541	0.00%
2024/04/08	0	81.96	0	0.00	81.50	0	532	0.00%
2024/04/03	0	83.55	1	84.00	82.80	-1	530	-0.19%
2024/04/02	0	86.20	0	0.00	85.80	0	525	0.00%
2024/04/01	0	85.60	2	87.35	87.60	-2	520	-0.38%
2024/03/29	2	87.45	0	88.10	86.80	2	513	0.39%
2024/03/28	31	89.47	1	90.85	88.80	30	508	5.89%
2024/03/27	2.1	89.89	4.1	91.97	90.50	-2	478	-0.42%
2024/03/26	8.1	89.69	5.1	87.16	85.70	3	403	0.74%
2024/03/25	0.1	88.59	2	89.10	89.10	-1.9	333	-0.57%
2024/03/22	1	80.00	2	79.30	81.00	-1	275	-0.36%
2024/03/13	1	74.50	0	75.00	74.20	1	476	0.20%
2024/03/08	0	0.00	0.1	78.50	76.00	-0.1	501	-0.01%
2024/03/06	0	0.00	5	80.20	79.90	-5	555	-0.90%
2024/03/05	0	0.00	16	80.84	80.50	-16	567	-2.82%
2024/03/04	0	0.00	1	81.20	81.20	-1	623	-0.16%
2024/03/01	0	0.00	12	82.75	81.00	-12	649	-1.85%
2024/02/21	0	0.00	8	84.94	84.80	-8	934	-0.86%
2024/02/15	0	0.00	1	81.20	80.50	-1	942	-0.11%
2024/02/05	1	77.20	0	0.00	76.70	1	938	0.11%
2024/01/30	0	0.00	3	80.30	80.20	-3	936	-0.32%
2024/01/25	3	79.30	1	79.20	79.20	2	937	0.21%
2024/01/22	1	80.90	0	0.00	79.70	1	932	0.11%
2024/01/16	0	0.00	4	82.28	81.90	-4	926	-0.43%
2024/01/02	3	86.10	0	0.00	85.70	3	919	0.33%
2023/12/28	1	87.30	0	0.00	86.60	1	919	0.11%
2023/12/25	1	88.60	0	0.00	87.90	1	913	0.11%
2023/12/21	1	89.60	0	0.00	89.70	1	906	0.11%
2023/12/20	1	90.90	1	92.00	90.00	0	901	0.00%
2023/12/18	1	91.20	0	0.00	89.10	1	891	0.11%
2023/12/15	1	90.20	1	90.90	90.40	0	884	0.00%
2023/12/14	3.3	94.49	3	94.37	92.00	0.3	868	0.03%
2023/12/13	6	97.42	4	97.13	94.10	2	842	0.24%
2023/12/12	2	94.00	1	94.56	96.30	1	737	0.13%
2023/12/11	0	86.20	1	86.52	87.60	-1	690	-0.14%
2023/12/07	1	87.80	0	0.00	87.70	1	678	0.15%
2023/12/06	0	0.00	5	90.92	90.50	-5	679	-0.74%
2023/12/05	0	90.60	1	90.50	90.10	-1	679	-0.15%
2023/12/04	0	0.00	2	98.25	95.50	-2	662	-0.30%
2023/11/30	0	0.00	14	97.14	96.10	-14	637	-2.20%
2023/11/29	1	98.60	56	99.21	98.00	-55	631	-8.70%
2023/11/28	0	0.00	0	95.20	97.80	0	582	0.00%
2023/11/27	4	96.35	3	97.00	94.90	1	563	0.18%
2023/11/24	1	97.10	6	97.20	96.00	-5	556	-0.90%
2023/11/22	4	93.04	3.1	94.77	95.60	0.9	461	0.20%
2023/11/21	0.1	85.34	1	81.50	87.00	-0.9	443	-0.20%
2023/11/20	0	82.50	0	0.00	81.60	0	416	0.00%
2023/11/17	1	73.10	0	0.00	75.50	1	402	0.25%
2023/11/09	0	0.00	19	67.56	66.80	-19	391	-4.86%
2023/11/02	0	0.00	5	68.54	69.30	-5	430	-1.16%
2023/11/01	0	0.00	1	65.50	66.00	-1	433	-0.23%
2023/10/27	1	66.90	0	0.00	66.00	1	449	0.22%
2023/10/25	0	0.00	1	67.80	68.00	-1	464	-0.22%
2023/10/24	1	66.80	0	0.00	67.20	1	467	0.21%
2023/10/23	0	0.00	0	66.00	66.00	0	478	0.00%
2023/10/18	0	0.00	0	65.47	64.70	0	518	-0.01%
2023/10/16	1	68.40	0	0.00	68.20	1	570	0.18%
2023/10/13	1	69.40	1	69.50	69.30	0	582	0.00%
2023/10/12	3	69.00	0	70.10	70.30	3	590	0.50%
2023/10/11	1	71.80	0	0.00	69.40	1	614	0.16%
2023/10/05	2	77.00	0	0.00	77.80	2	636	0.31%
2023/10/03	3	76.27	1	76.80	76.20	2	665	0.30%
2023/09/28	0	76.00	0	0.00	75.60	0	694	0.00%
2023/09/27	1	75.90	0	0.00	75.70	1	701	0.14%
2023/09/26	1	77.00	0	0.00	76.60	1	713	0.14%
2023/09/22	0	77.50	0	0.00	77.20	0	739	0.00%
2023/09/21	0	78.70	0	0.00	77.20	0	750	0.00%
2023/09/20	1	80.50	0	0.00	78.80	1	761	0.13%
2023/09/18	1	83.00	0	82.40	82.40	1	802	0.12%
2023/09/14	0	81.40	0	0.00	81.20	0	827	0.00%
2023/09/12	0	81.80	0	0.00	81.50	0	862	0.00%
2023/09/11	1	84.69	1	82.50	81.50	0	886	0.00%
2023/09/07	0	84.00	0	0.00	83.80	0	1,006	0.00%
2023/09/06	0	85.52	0	0.00	84.80	0	1,052	0.00%
2023/09/05	0	88.00	0	88.23	86.50	0	1,134	0.00%
2023/09/04	0	83.49	0	0.00	83.30	0	1,169	0.00%
2023/09/01	0	85.20	1	86.00	84.90	-1	1,169	-0.08%
2023/08/31	1	88.00	0	0.00	87.00	1	1,167	0.09%
2023/08/30	0	0.00	0	90.00	87.30	0	1,169	0.00%
2023/08/29	1	84.50	2	87.30	85.60	-1	1,177	-0.08%
2023/08/28	2	90.79	1	88.21	88.60	1	1,170	0.09%
2023/08/25	0	0.00	1	84.20	85.30	-1	1,125	-0.09%
2023/08/24	0	0.00	1	79.70	80.00	-1	1,110	-0.09%
2023/08/18	0	82.09	0	0.00	80.30	0	1,210	0.00%
2023/08/16	0	0.00	1	81.10	80.90	-1	1,322	-0.08%
2023/08/15	0	79.00	0	0.00	79.20	0	1,520	0.00%
2023/08/14	0	76.50	0	0.00	77.80	0	1,592	0.00%
2023/08/10	1	82.09	0	0.00	80.20	1	1,684	0.06%
2023/08/09	0	85.50	1	84.80	83.40	-1	1,729	-0.06%
2023/08/08	1	82.30	1	84.60	82.30	0	1,752	0.00%
2023/08/07	1	81.80	0	0.00	84.40	1	1,776	0.06%
2023/08/04	0	83.70	0	0.00	83.80	0	1,802	0.00%
2023/08/02	0	0.00	2	83.30	83.00	-2	1,870	-0.11%
2023/08/01	1	85.89	0	0.00	84.50	1	1,888	0.05%
2023/07/28	0	0.00	1	87.40	87.00	-1	1,976	-0.05%
2023/07/27	0	0.00	1	88.40	87.30	-1	2,003	-0.05%
2023/07/26	4	87.30	0	0.00	85.90	4	2,044	0.20%
2023/07/25	0	0.00	0	90.60	90.50	0	2,066	0.00%
2023/07/24	1	89.00	2	88.95	88.70	-1	2,097	-0.05%
2023/07/21	3	91.60	0	0.00	90.70	3	2,177	0.14%
2023/07/20	1	96.24	3	96.80	95.20	-2	2,191	-0.09%
2023/07/19	1	91.14	1	92.89	91.20	0	2,186	0.00%
2023/07/18	1	90.00	0	0.00	89.30	1	2,259	0.04%
2023/07/14	0	93.20	2	92.56	93.20	-2	2,251	-0.09%
2023/07/13	2.2	89.05	0	0.00	90.00	2.2	2,230	0.10%
2023/07/12	11.1	92.04	1	91.10	90.30	10.1	2,213	0.45%
2023/07/11	3	92.77	0.4	93.00	93.00	2.6	2,208	0.12%
2023/07/10	25.1	94.72	1.2	94.13	94.00	23.9	2,199	1.08%
2023/07/07	2	96.15	0	0.00	96.80	2	2,189	0.09%
2023/07/06	2	99.21	0	0.00	99.00	2	2,172	0.09%
2023/07/05	2	101.00	1	103.00	100.50	1	2,167	0.05%
2023/07/04	7	100.43	0	0.00	100.50	7	2,167	0.32%
2023/07/03	4.4	101.86	1	104.00	103.00	3.4	2,178	0.16%
2023/06/30	5	99.38	5	99.80	99.10	0	2,173	0.00%
2023/06/29	0	100.50	1	100.00	100.50	-1	2,177	-0.05%
2023/06/28	4	98.93	1	99.20	98.20	3	2,192	0.14%
2023/06/27	6	102.25	0	0.00	98.50	6	2,270	0.26%
2023/06/26	2	102.01	1	105.00	101.50	1	2,271	0.04%
2023/06/21	6	103.83	0	0.00	102.50	6	2,281	0.26%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	1	108.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	3	109.67	0	0.00	108.00	3	2,329	0.13%
2023/06/14	5	108.60	1	110.00	108.50	4	2,315	0.17%
2023/06/13	22	111.84	2	111.00	109.00	20	2,285	0.88%
2023/06/12	11	123.23	6	124.50	121.00	5	2,214	0.23%
2023/06/09	12	136.67	2	137.50	134.00	10	2,176	0.46%
2023/06/08	6	138.60	20	147.83	147.50	-14	2,106	-0.66%
2023/06/07	5	135.90	3	135.67	135.00	2	2,083	0.10%
2023/06/06	2	136.75	2	136.25	136.50	0	2,099	0.00%
2023/06/05	4	138.00	0	0.00	139.00	4	2,122	0.19%
2023/06/02	2	142.24	3	140.17	136.00	-1	2,143	-0.05%
2023/06/01	0	0.00	2	143.25	142.50	-2	2,168	-0.09%
2023/05/31	4	141.63	0	0.00	141.50	4	2,195	0.18%
2023/05/30	5	145.20	1	144.50	140.50	4	2,240	0.18%
2023/05/29	3	144.50	2	146.25	149.50	1	2,249	0.04%
2023/05/26	6	142.42	4	142.63	142.50	2	2,272	0.09%
2023/05/25	5	148.40	1	154.00	147.00	4	2,292	0.17%
2023/05/24	1	152.00	2	154.00	151.00	-1	2,357	-0.04%
2023/05/23	2	153.75	1	155.50	152.00	1	2,403	0.04%
2023/05/22	11	156.27	1	157.00	152.00	10	2,433	0.41%
2023/05/19	4	172.50	4	174.75	157.00	0	2,366	0.00%
2023/05/18	1	169.50	1	164.00	174.00	0	2,178	0.00%
2023/05/17	0	0.00	1	157.00	158.50	-1	2,141	-0.05%
2023/05/15	2	147.25	1	142.00	142.00	1	2,120	0.05%
2023/05/11	1	133.50	1	134.00	135.00	0	2,058	0.00%
2023/05/09	3	155.17	2.1	151.43	152.00	0.9	2,008	0.04%
2023/05/08	0	0.00	1	150.50	148.00	-1	1,943	-0.05%
2023/05/05	4	147.25	2	146.25	143.50	2	1,922	0.10%
2023/05/04	1	138.00	3	141.50	145.00	-2	1,877	-0.11%
2023/05/03	2	143.99	0	0.00	133.00	2	1,825	0.11%
2023/05/02	1	139.50	0	0.00	140.00	1	1,799	0.06%
2023/04/28	0.1	153.50	0	0.00	151.50	0.1	1,758	0.01%
2023/04/24	3	158.33	1.1	153.45	153.00	1.9	1,568	0.12%
2023/04/21	1.1	156.55	2	153.75	150.00	-0.9	1,546	-0.06%
2023/04/17	1	159.50	0	0.00	157.00	1	1,486	0.07%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	1	147.00	142.00	-1	1,559	-0.06%
2023/04/06	2	142.50	0	0.00	145.50	2	1,582	0.13%
2023/03/31	2	133.00	0	0.00	133.00	2	1,597	0.13%
2023/03/30	0	0.00	2	116.00	121.00	-2	1,668	-0.12%
2023/03/29	2	109.75	0	0.00	110.00	2	1,702	0.12%
2023/03/27	0	0.00	1	99.80	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	1	83.80	4	83.33	85.00	-3	1,684	-0.18%
2023/03/22	0	0.00	1	77.30	77.30	-1	1,621	-0.06%
2023/03/21	0	0.00	26	75.31	76.30	-26	1,609	-1.62%
2023/03/20	0	0.00	1	74.30	74.30	-1	1,592	-0.06%
2023/03/17	0	0.00	0	75.00	74.50	0	1,583	0.00%
2023/03/16	1	69.80	2	70.51	71.90	-1	1,565	-0.06%
2023/03/15	2	69.00	0	0.00	67.70	2	1,548	0.13%
2023/03/14	8	67.94	0	0.00	66.50	8	1,540	0.52%
2023/03/13	1	67.21	0	69.00	68.50	1	1,535	0.07%
2023/03/10	0	73.20	1	75.10	71.80	-1	1,532	-0.06%
2023/03/09	1	79.90	0	0.00	78.10	1	1,506	0.07%
2023/03/08	0	78.00	1	78.20	77.70	-1	1,487	-0.07%
2023/03/07	2	79.55	2	79.86	79.20	0	1,463	0.00%
2023/03/06	6	80.82	1	82.20	80.90	5	1,441	0.35%
2023/03/03	3	80.60	0	0.00	79.60	3	1,395	0.22%
2023/03/02	4	77.56	0	0.00	81.90	4	1,364	0.29%
2023/03/01	14	77.08	0	0.00	75.10	14	1,306	1.07%
2023/02/24	0	0.00	7	78.51	78.00	-7	1,276	-0.55%
2023/02/23	8	74.91	1	74.80	77.60	7	1,238	0.57%
2023/02/22	3	70.07	0	0.00	76.70	3	1,182	0.25%
2023/02/20	0	0.00	1	65.20	68.00	-1	1,023	-0.10%
2023/02/15	0	63.27	0	0.00	62.20	0	925	0.00%
2023/02/14	0	0.00	0	65.09	66.20	0	886	0.00%
2023/02/13	0	0.00	0	60.80	60.80	0	821	0.00%
2023/02/09	0	55.10	0	0.00	54.20	0	792	0.00%
2023/02/06	0	57.40	0	0.00	57.80	0	762	0.00%
2023/02/02	0	0.00	0	57.70	57.40	0	749	0.00%
2023/01/30	0	0.00	0	56.20	56.40	0	738	0.00%
2023/01/17	0	54.70	0	0.00	54.70	0	733	0.00%
2023/01/13	0	53.80	0	0.00	54.00	0	730	0.00%
2023/01/11	0	56.00	0	0.00	54.60	0	720	0.00%
2023/01/10	0	58.50	0	0.00	57.80	0	704	0.00%
2023/01/09	0	59.50	0	0.00	59.60	0	698	0.00%
2023/01/04	0	0.00	0	62.73	63.00	0	661	0.00%
2022/12/29	0	57.10	1	59.60	60.50	-1	616	-0.16%
2022/12/28	1	61.60	0	0.00	59.50	1	601	0.17%
2022/12/26	0	0.00	1	66.80	66.00	-1	548	-0.18%
2022/12/23	4	68.53	2	67.80	69.50	2	519	0.39%
2022/12/22	2	66.30	2	68.50	70.40	0	479	0.00%
2022/12/21	1	62.40	0	0.00	64.00	1	395	0.25%
2022/12/20	0	0.00	1	63.50	60.40	-1	351	-0.28%
2022/12/19	3	66.07	0	0.00	64.20	3	311	0.96%
2022/12/16	3	63.13	1	67.40	68.40	2	271	0.74%