保勝光學 (6517)-元大-鳳中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
199張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	72.39	0	0.00	71.70	7	549	1.28%
2024/04/22	0.1	71.00	0	0.00	70.30	0.1	556	0.02%
2024/04/18	0.1	77.80	2	77.55	76.70	-1.9	554	-0.34%
2024/04/17	12	78.08	0	0.00	77.70	12	553	2.17%
2024/04/16	0	0.00	2	79.90	77.30	-2	550	-0.36%
2024/04/15	2	84.40	0	0.00	81.60	2	546	0.37%
2024/04/10	1	82.20	0	0.00	81.90	1	542	0.18%
2024/04/09	1	85.30	0	0.00	83.90	1	541	0.18%
2024/04/08	1	83.60	1	81.60	81.50	0	532	0.00%
2024/04/01	0	0.00	0	88.95	87.60	0	520	0.00%
2024/03/28	1	91.20	1	89.30	88.80	0	508	0.00%
2024/03/27	1	91.40	1	92.40	90.50	0	478	0.00%
2024/03/26	2	90.45	2	87.35	85.70	0	403	0.00%
2024/03/25	2	89.00	0.3	88.83	89.10	1.7	333	0.51%
2024/03/21	8	74.00	0	0.00	73.70	8	263	3.04%
2024/03/19	0	0.00	5	74.28	74.20	-5	306	-1.63%
2024/03/18	0	74.90	10	74.41	74.10	-10	412	-2.42%
2024/03/15	0	74.60	0	0.00	73.70	0	462	0.00%
2024/03/14	0	75.00	6	73.70	74.10	-6	472	-1.27%
2024/03/13	0.1	75.00	0	0.00	74.20	0.1	476	0.01%
2024/03/11	0.1	76.00	0	0.00	75.70	0.1	485	0.02%
2024/03/06	0.1	80.37	0	0.00	79.90	0.1	555	0.02%
2024/03/04	0.1	81.20	0	0.00	81.20	0.1	623	0.02%
2024/03/01	0.1	82.20	0	0.00	81.00	0.1	649	0.02%
2024/02/29	0	0.00	9	81.82	82.00	-9	668	-1.35%
2024/02/23	0.1	82.20	0	0.00	81.90	0.1	890	0.01%
2024/02/22	0.3	83.70	0	0.00	83.30	0.3	919	0.03%
2024/02/20	0	0.00	1	83.10	81.90	-1	932	-0.11%
2024/02/19	2	83.50	0	0.00	83.40	2	932	0.21%
2024/01/31	5	79.74	0	0.00	79.50	5	937	0.53%
2024/01/29	0	0.00	5	79.94	79.70	-5	935	-0.53%
2024/01/24	0	0.00	1	81.20	80.90	-1	935	-0.11%
2024/01/11	4	82.00	0	0.00	82.00	4	916	0.44%
2024/01/09	5	81.66	0	0.00	81.60	5	915	0.55%
2024/01/04	0	83.50	0	0.00	82.80	0	910	0.00%
2024/01/03	0.1	84.10	0	0.00	83.50	0.1	920	0.01%
2023/12/27	0.1	88.50	0	0.00	88.10	0.1	915	0.01%
2023/12/18	1	91.90	1	90.90	89.10	0	891	0.00%
2023/12/14	0.3	95.08	4	96.50	92.00	-3.8	868	-0.43%
2023/12/13	6	97.22	2	99.00	94.10	4	842	0.47%
2023/12/12	1	90.80	4	93.90	96.30	-3	737	-0.41%
2023/12/11	1	89.10	0	0.00	87.60	1	690	0.14%
2023/12/07	2	89.70	0	0.00	87.70	2	678	0.29%
2023/12/06	0	0.00	2	92.50	90.50	-2	679	-0.29%
2023/12/04	2.1	95.54	0.2	98.50	95.50	1.9	662	0.29%
2023/11/29	2	99.55	0	0.00	98.00	2	631	0.32%
2023/11/28	0	0.00	1	94.09	97.80	-1	582	-0.17%
2023/11/27	0.2	96.00	0	0.00	94.90	0.2	563	0.04%
2023/11/24	0	0.00	0.2	96.45	96.00	-0.2	556	-0.04%
2023/11/22	0.2	95.30	1	87.90	95.60	-0.8	461	-0.17%
2023/11/21	1	81.62	1	85.00	87.00	0	443	0.00%
2023/11/17	1	74.10	0	0.00	75.50	1	402	0.25%
2023/11/16	0	0.00	1	72.20	72.80	-1	398	-0.25%
2023/11/15	1	74.00	0	0.00	73.30	1	398	0.25%
2023/11/09	3	66.87	0	0.00	66.80	3	391	0.77%
2023/11/07	4	68.23	0	0.00	68.40	4	401	1.00%
2023/11/06	3	68.63	0	0.00	68.40	3	408	0.73%
2023/11/03	0	69.95	0	0.00	68.00	0	428	0.00%
2023/11/02	2	66.75	0	0.00	69.30	2	430	0.46%
2023/11/01	1	65.50	0	0.00	66.00	1	433	0.23%
2023/10/31	6	67.75	0	0.00	64.90	6	436	1.37%
2023/10/27	0	66.60	1	66.50	66.00	-1	449	-0.22%
2023/10/23	2	65.50	0	0.00	66.00	2	478	0.42%
2023/10/19	0	65.00	0	0.00	66.00	0	498	0.00%
2023/10/12	7	69.57	0	0.00	70.30	7	590	1.19%
2023/10/06	0	77.80	0	0.00	76.30	0	624	0.00%
2023/09/27	0	76.70	0	0.00	75.70	0	701	0.00%
2023/09/26	0.1	77.20	0	0.00	76.60	0.1	713	0.01%
2023/09/21	1.1	78.44	0	0.00	77.20	1.1	750	0.15%
2023/09/18	0	0.00	2	82.00	82.40	-2	802	-0.25%
2023/09/15	2	81.40	0	0.00	80.70	2	815	0.25%
2023/09/08	1	85.30	1	85.80	86.10	0	928	0.00%
2023/09/07	0	0.00	2	84.10	83.80	-2	1,006	-0.20%
2023/09/05	2	88.86	0	0.00	86.50	2	1,134	0.18%
2023/08/31	4	88.50	4	87.50	87.00	0	1,167	0.00%
2023/08/30	0	86.20	0	0.00	87.30	0	1,169	0.00%
2023/08/29	0	85.40	0	0.00	85.60	0	1,177	0.00%
2023/08/28	3	89.40	3	89.50	88.60	0	1,170	0.00%
2023/08/25	5.1	82.23	5	84.44	85.30	0.1	1,125	0.01%
2023/08/24	1.1	79.99	1	79.00	80.00	0.1	1,110	0.01%
2023/08/22	0.1	79.31	1	78.20	77.50	-0.9	1,165	-0.07%
2023/08/14	0.2	78.10	0	0.00	77.80	0.2	1,592	0.01%
2023/08/09	6	85.88	5	86.66	83.40	1	1,729	0.06%
2023/08/08	1	84.60	1	82.50	82.30	0	1,752	0.00%
2023/07/25	0	0.00	1	90.20	90.50	-1	2,066	-0.05%
2023/07/24	2.1	89.66	1	88.80	88.70	1.1	2,097	0.05%
2023/07/20	1	92.40	1	97.00	95.20	0	2,191	0.00%
2023/07/18	1.1	90.33	1	89.20	89.30	0.1	2,259	0.00%
2023/07/14	1	93.30	1	94.20	93.20	0	2,251	0.00%
2023/07/12	0	91.50	0	0.00	90.30	0	2,213	0.00%
2023/07/07	0.1	95.00	0	0.00	96.80	0.1	2,189	0.00%
2023/07/06	0	0.00	2	101.00	99.00	-2	2,172	-0.09%
2023/07/05	0	0.00	1	102.50	100.50	-1	2,167	-0.05%
2023/07/04	3	100.50	0	0.00	100.50	3	2,167	0.14%
2023/06/30	0.1	99.30	0	0.00	99.10	0.1	2,173	0.00%
2023/06/27	0.1	100.00	2	98.25	98.50	-2	2,270	-0.09%
2023/06/26	2	107.00	0	0.00	101.50	2	2,271	0.09%
2023/06/21	0	0.00	1	102.50	102.50	-1	2,281	-0.04%
2023/06/20	0	0.00	2	105.50	105.00	-2	2,329	-0.09%
2023/06/19	0.1	108.00	0	0.00	108.00	0.1	2,332	0.00%
2023/06/16	0.1	108.00	0	0.00	108.00	0.1	2,329	0.00%
2023/06/14	2	113.00	0	0.00	108.50	2	2,315	0.09%
2023/06/13	0	0.00	3	110.00	109.00	-3	2,285	-0.13%
2023/06/12	1.1	122.95	2	123.25	121.00	-1	2,214	-0.04%
2023/06/09	4.5	137.56	1	139.00	134.00	3.5	2,176	0.16%
2023/06/06	0.1	136.50	0	0.00	136.50	0.1	2,099	0.00%
2023/06/02	0.1	141.00	0	0.00	136.00	0.1	2,143	0.00%
2023/05/31	1	141.50	0	0.00	141.50	1	2,195	0.05%
2023/05/30	1	144.50	1	146.00	140.50	0	2,240	0.00%
2023/05/29	1	142.50	2	143.75	149.50	-1	2,249	-0.04%
2023/05/26	2	149.50	2	147.00	142.50	0	2,272	0.00%
2023/05/25	3	150.50	5	149.30	147.00	-2	2,292	-0.09%
2023/05/24	7	152.00	7	152.71	151.00	0	2,357	0.00%
2023/05/23	9	152.83	8	153.88	152.00	1	2,403	0.04%
2023/05/22	22	158.34	19	154.92	152.00	3	2,433	0.12%
2023/05/19	17	176.06	16	176.53	157.00	1	2,366	0.04%
2023/05/15	3	146.00	3	147.00	142.00	0	2,120	0.00%
2023/05/11	1	144.50	1	140.00	135.00	0	2,058	0.00%
2023/05/10	1	141.50	1	143.00	143.00	0	2,036	0.00%
2023/05/09	0	0.00	1	154.00	152.00	-1	2,008	-0.05%
2023/05/08	1	151.00	0	0.00	148.00	1	1,943	0.05%
2023/05/05	1	148.00	1	146.00	143.50	0	1,922	0.00%
2023/05/04	0	0.00	3	132.17	145.00	-3	1,877	-0.16%
2023/05/03	2	144.25	2	137.00	133.00	0	1,825	0.00%
2023/05/02	0	0.00	2	143.50	140.00	-2	1,799	-0.11%
2023/04/26	1	158.50	0	0.00	156.00	1	1,684	0.06%
2023/04/24	1	157.50	0	0.00	153.00	1	1,568	0.06%
2023/04/21	2	148.50	2	148.25	150.00	0	1,546	0.00%
2023/03/31	0	0.00	1	133.00	133.00	-1	1,597	-0.06%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/28	2	108.25	6	106.00	112.50	-4	1,712	-0.23%
2023/03/23	10	85.00	4	85.00	85.00	6	1,684	0.36%
2023/03/21	0	0.00	0.2	75.75	76.30	-0.2	1,609	-0.01%
2023/03/17	0	0.00	5	73.18	74.50	-5	1,583	-0.32%
2023/03/16	1	69.20	1	70.70	71.90	0	1,565	0.00%
2023/03/13	0.1	66.80	0	0.00	68.50	0.1	1,535	0.01%
2023/03/10	5	72.40	1	72.60	71.80	4	1,532	0.26%
2023/03/09	1	78.90	10	78.63	78.10	-9	1,506	-0.60%
2023/03/08	1.1	77.73	0	0.00	77.70	1.1	1,487	0.07%
2023/03/07	0	0.00	17	79.51	79.20	-17	1,463	-1.16%
2023/03/06	2	82.50	0	0.00	80.90	2	1,441	0.14%
2023/03/03	4	80.95	0	0.00	79.60	4	1,395	0.29%
2023/03/02	0	0.00	1	78.50	81.90	-1	1,364	-0.07%
2023/03/01	1	77.00	3	76.90	75.10	-2	1,306	-0.15%
2023/02/24	1	77.90	0	0.00	78.00	1	1,276	0.08%
2023/02/23	5	75.68	1	76.00	77.60	4	1,238	0.32%
2023/02/22	6	76.83	2	73.25	76.70	4	1,182	0.34%
2023/02/21	9	66.40	3.1	68.87	71.20	5.9	1,097	0.54%
2023/02/20	4	64.68	3	67.97	68.00	1	1,023	0.10%
2023/02/17	0	0.00	2	62.80	62.00	-2	954	-0.21%
2023/02/16	1	62.30	0	0.00	62.90	1	940	0.11%
2023/02/15	10	62.47	13	63.23	62.20	-3	925	-0.32%
2023/02/14	14	60.53	1	66.00	66.20	13	886	1.47%
2023/02/09	0	0.00	0.3	54.81	54.20	-0.3	792	-0.03%
2023/02/08	0	0.00	1	57.30	56.80	-1	769	-0.13%
2023/02/06	0	0.00	1	57.80	57.80	-1	762	-0.13%
2023/02/02	1	57.50	1	56.40	57.40	0	749	0.00%
2023/02/01	0	56.00	0	0.00	55.70	0	745	0.00%
2023/01/31	2	55.45	1	55.50	56.00	1	743	0.13%
2023/01/30	1	56.00	1	55.20	56.40	0	738	0.00%
2023/01/17	0	0.00	1	54.30	54.70	-1	733	-0.14%
2023/01/12	0.1	54.20	0	0.00	54.50	0.1	725	0.01%
2023/01/11	2	54.70	0	0.00	54.60	2	720	0.28%
2023/01/09	0	0.00	2	60.80	59.60	-2	698	-0.29%
2023/01/06	3	61.57	0	0.00	61.50	3	686	0.44%
2023/01/05	0	0.00	1	62.50	61.80	-1	678	-0.15%
2023/01/04	1	60.80	0	0.00	63.00	1	661	0.15%
2023/01/03	0	57.50	1	58.00	57.30	-1	632	-0.15%
2022/12/27	0	0.00	0.4	66.23	65.10	-0.4	569	-0.08%
2022/12/26	1	65.90	0	0.00	66.00	1	548	0.18%
2022/12/19	1	64.50	2	66.00	64.20	-1	311	-0.32%
2022/12/16	2	64.15	0	0.00	68.40	2	271	0.74%