保勝光學 (6517)-元大-斗信券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
106張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	73.00	0	0.00	72.10	0	554	0.00%
2024/04/19	2	74.65	0	0.00	73.30	2	553	0.36%
2024/04/18	0	77.90	0	0.00	76.70	0	554	0.00%
2024/04/16	0	0.00	0.3	78.15	77.30	-0.3	550	-0.05%
2024/04/15	0	84.50	0	0.00	81.60	0	546	0.00%
2024/04/09	0.1	82.60	0.1	82.60	83.90	0	541	0.00%
2024/04/03	0.1	83.70	2	82.90	82.80	-1.9	530	-0.36%
2024/04/02	2.2	88.38	0	0.00	85.80	2.2	525	0.42%
2024/04/01	0	87.60	0	0.00	87.60	0	520	0.00%
2024/03/29	0	0.00	6	86.97	86.80	-6	513	-1.17%
2024/03/28	2.2	91.49	2	89.70	88.80	0.2	508	0.04%
2024/03/27	3	91.30	4	90.40	90.50	-1	478	-0.21%
2024/03/26	17	89.52	11	86.63	85.70	6	403	1.49%
2024/03/25	5	85.26	0	0.00	89.10	5	333	1.50%
2024/02/01	0	0.00	1	79.80	79.50	-1	936	-0.11%
2024/01/26	1	78.80	0	0.00	78.50	1	934	0.11%
2024/01/23	0	0.00	1	80.00	81.00	-1	935	-0.11%
2024/01/12	2	84.80	1	83.70	83.70	1	922	0.11%
2023/12/25	0	0.00	1	88.20	87.90	-1	913	-0.11%
2023/12/20	1	92.30	0	0.00	90.00	1	901	0.11%
2023/12/13	4	98.18	4	98.53	94.10	0	842	0.00%
2023/12/12	1	93.40	6	95.03	96.30	-5	737	-0.68%
2023/12/07	0	0.00	1	88.10	87.70	-1	678	-0.15%
2023/12/05	1	92.60	1	90.90	90.10	0	679	0.00%
2023/12/04	2	96.70	1	97.20	95.50	1	662	0.15%
2023/12/01	1	96.70	3	97.30	97.00	-2	652	-0.31%
2023/11/30	2	97.20	0	0.00	96.10	2	637	0.31%
2023/11/29	2	98.65	0	0.00	98.00	2	631	0.32%
2023/11/28	2	95.75	0	0.00	97.80	2	582	0.34%
2023/11/24	1	96.10	0	0.00	96.00	1	556	0.18%
2023/11/22	2	93.90	4	92.00	95.60	-2	461	-0.43%
2023/11/21	9	85.24	1	81.90	87.00	8	443	1.80%
2023/11/17	1	73.20	0	0.00	75.50	1	402	0.25%
2023/11/14	2	74.00	0	0.00	74.00	2	393	0.51%
2023/10/26	0	0.00	1	66.60	65.50	-1	458	-0.22%
2023/10/24	1	67.00	0	0.00	67.20	1	467	0.21%
2023/10/16	0	0.00	10	67.70	68.20	-10	570	-1.75%
2023/10/03	0	0.00	1.5	76.93	76.20	-1.5	665	-0.23%
2023/10/02	1	76.00	0	0.00	76.30	1	686	0.15%
2023/09/28	0	0.00	11	76.45	75.60	-11	694	-1.58%
2023/09/26	0	0.00	5	77.00	76.60	-5	713	-0.70%
2023/09/20	5	79.50	1	80.80	78.80	4	761	0.53%
2023/09/18	1	81.90	0	0.00	82.40	1	802	0.12%
2023/09/13	1	81.00	1	80.10	80.10	0	846	0.00%
2023/09/12	0	0.00	5	82.04	81.50	-5	862	-0.58%
2023/09/11	5	83.16	0	0.00	81.50	5	886	0.56%
2023/09/07	0	0.00	1	85.00	83.80	-1	1,006	-0.10%
2023/09/05	13	88.32	1	86.90	86.50	12	1,134	1.06%
2023/09/04	12	83.48	3	83.60	83.30	9	1,169	0.77%
2023/09/01	1	86.50	1	84.90	84.90	0	1,169	0.00%
2023/08/31	0.4	87.70	0	0.00	87.00	0.4	1,167	0.03%
2023/08/30	1	86.70	0	0.00	87.30	1	1,169	0.09%
2023/08/28	5	90.32	11	90.61	88.60	-6	1,170	-0.51%
2023/08/25	1	83.20	1	84.00	85.30	0	1,125	0.00%
2023/08/22	3	79.03	0	0.00	77.50	3	1,165	0.26%
2023/08/21	5	80.30	0	0.00	79.90	5	1,181	0.42%
2023/08/01	1	85.00	1	84.70	84.50	0	1,888	0.00%
2023/07/31	1	86.00	1	87.00	86.00	0	1,932	0.00%
2023/07/26	1	87.00	1	85.90	85.90	0	2,044	0.00%
2023/07/24	0	0.00	10	90.04	88.70	-10	2,097	-0.48%
2023/07/21	2	93.15	2	91.70	90.70	0	2,177	0.00%
2023/07/20	11	97.82	1	98.00	95.20	10	2,191	0.46%
2023/07/19	1	91.20	1	93.00	91.20	0	2,186	0.00%
2023/07/14	5	94.70	5	92.96	93.20	0	2,251	0.00%
2023/07/13	0	0.00	1	91.50	90.00	-1	2,230	-0.04%
2023/07/10	2	94.10	7	95.10	94.00	-5	2,199	-0.23%
2023/07/07	2	98.25	2	96.80	96.80	0	2,189	0.00%
2023/07/06	2	99.50	1	99.30	99.00	1	2,172	0.05%
2023/07/05	1	100.00	1	101.00	100.50	0	2,167	0.00%
2023/07/04	3	101.67	3	100.67	100.50	0	2,167	0.00%
2023/07/03	0	0.00	7	100.36	103.00	-7	2,178	-0.32%
2023/06/28	1	100.00	1	98.20	98.20	0	2,192	0.00%
2023/06/27	2	101.25	4	98.90	98.50	-2	2,270	-0.09%
2023/06/26	2	102.00	2	104.00	101.50	0	2,271	0.00%
2023/06/21	1	103.00	0	0.00	102.50	1	2,281	0.04%
2023/06/20	1	105.50	0	0.00	105.00	1	2,329	0.04%
2023/06/16	2	109.75	1.1	108.45	108.00	0.9	2,329	0.04%
2023/06/15	0	0.00	7	110.21	110.50	-7	2,320	-0.30%
2023/06/14	2	112.50	2	112.50	108.50	0	2,315	0.00%
2023/06/13	6.1	114.10	2	111.25	109.00	4.1	2,285	0.18%
2023/06/12	5	122.60	29	121.62	121.00	-24	2,214	-1.08%
2023/06/09	10	139.60	1	134.50	134.00	9	2,176	0.41%
2023/06/08	1	147.50	3.3	148.19	147.50	-2.3	2,106	-0.11%
2023/06/07	2	135.00	0	0.00	135.00	2	2,083	0.10%
2023/06/06	1.1	136.59	0	0.00	136.50	1.1	2,099	0.05%
2023/06/05	1.1	138.45	1	139.00	139.00	0.1	2,122	0.00%
2023/06/02	1	137.50	0	0.00	136.00	1	2,143	0.05%
2023/06/01	0.1	142.00	0	0.00	142.50	0.1	2,168	0.00%
2023/05/30	1	148.50	1	140.50	140.50	0	2,240	0.00%
2023/05/29	0	0.00	8	143.38	149.50	-8	2,249	-0.36%
2023/05/26	4	141.00	2	141.50	142.50	2	2,272	0.09%
2023/05/25	1.1	152.45	1	147.00	147.00	0.1	2,292	0.00%
2023/05/24	1	154.50	1	151.00	151.00	0	2,357	0.00%
2023/05/23	2	153.75	2	154.25	152.00	0	2,403	0.00%
2023/05/22	29	154.09	2	153.00	152.00	27	2,433	1.11%
2023/05/19	11	182.18	10	165.20	157.00	1	2,366	0.04%
2023/05/18	7	164.93	0	0.00	174.00	7	2,178	0.32%
2023/05/16	1	150.00	1	146.50	144.50	0	2,136	0.00%
2023/05/15	3	148.00	3	144.83	142.00	0	2,120	0.00%
2023/05/12	0	0.00	4	145.38	144.50	-4	2,079	-0.19%
2023/05/11	1	132.50	0	0.00	135.00	1	2,058	0.05%
2023/05/10	13	143.77	11	144.86	143.00	2	2,036	0.10%
2023/05/09	2	155.00	4	155.25	152.00	-2	2,008	-0.10%
2023/05/08	1	147.00	8	147.63	148.00	-7	1,943	-0.36%
2023/05/05	2	147.75	2	145.76	143.50	0	1,922	0.00%
2023/05/04	7	137.01	1.1	144.95	145.00	5.9	1,877	0.31%
2023/05/03	1.1	134.73	0.2	142.00	133.00	0.9	1,825	0.05%
2023/05/02	2	141.50	1	140.00	140.00	1	1,799	0.06%
2023/04/28	1	155.50	2.2	150.80	151.50	-1.2	1,758	-0.07%
2023/04/27	0	0.00	0.2	156.50	152.50	-0.2	1,726	-0.01%
2023/04/26	4	162.13	2.2	157.57	156.00	1.8	1,684	0.11%
2023/04/25	0	0.00	1	164.00	168.00	-1	1,598	-0.06%
2023/04/24	1	159.50	0.2	156.50	153.00	0.8	1,568	0.05%
2023/04/21	2	153.50	4	160.63	150.00	-2	1,546	-0.13%
2023/04/20	1	161.00	0	0.00	162.00	1	1,466	0.07%
2023/04/18	0	0.00	1	161.00	155.00	-1	1,473	-0.07%
2023/04/14	0	0.00	2	147.25	150.50	-2	1,508	-0.13%
2023/04/10	0	0.00	9	140.00	142.00	-9	1,542	-0.58%
2023/04/06	9	137.00	1	130.04	145.50	8	1,582	0.51%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	1	108.50	24	107.92	110.00	-23	1,702	-1.35%
2023/03/28	3	110.67	4.2	107.65	112.50	-1.2	1,712	-0.07%
2023/03/27	1	102.00	0	0.00	102.50	1	1,660	0.06%
2023/03/24	9	93.11	2.1	93.40	93.50	7	1,717	0.40%
2023/03/23	2	82.20	1	78.60	85.00	1	1,684	0.06%
2023/03/22	0	0.00	1	77.40	77.30	-1	1,621	-0.06%
2023/03/21	13	77.48	0	0.00	76.30	13	1,609	0.81%
2023/03/17	2.1	72.35	16	71.53	74.50	-13.9	1,583	-0.88%
2023/03/16	18	69.69	2	70.95	71.90	16	1,565	1.02%
2023/03/15	1	69.50	0	0.00	67.70	1	1,548	0.06%
2023/03/10	1	71.00	0	0.00	71.80	1	1,532	0.07%
2023/03/08	0	0.00	1	78.00	77.70	-1	1,487	-0.07%
2023/03/07	0.1	80.00	0	0.00	79.20	0.1	1,463	0.01%
2023/03/06	2	81.65	1	81.50	80.90	1	1,441	0.07%
2023/03/03	2	79.35	3	81.60	79.60	-1	1,395	-0.07%
2023/03/02	3	80.60	1	81.90	81.90	2	1,364	0.15%
2023/03/01	0	0.00	11	76.22	75.10	-11	1,306	-0.84%
2023/02/23	11	78.19	3.1	75.11	77.60	8	1,238	0.64%
2023/02/22	5.1	72.89	0	0.00	76.70	5.1	1,182	0.43%
2023/02/21	3	67.87	1.1	69.13	71.20	2	1,097	0.18%
2023/02/20	0.1	65.00	15	65.05	68.00	-15	1,023	-1.46%
2023/02/17	3	62.37	0	0.00	62.00	3	954	0.31%
2023/02/16	3	62.54	4	62.75	62.90	-1	940	-0.10%
2023/02/15	6	62.87	6	62.93	62.20	0	925	0.00%
2023/02/14	10	64.98	0	0.00	66.20	10	886	1.13%
2023/01/11	0	0.00	3	55.00	54.60	-3	720	-0.42%
2023/01/10	0	0.00	2	58.80	57.80	-2	704	-0.28%
2023/01/09	2	59.45	0	0.00	59.60	2	698	0.29%
2023/01/06	0	0.00	1	62.30	61.50	-1	686	-0.15%
2023/01/05	0	0.00	3	61.40	61.80	-3	678	-0.44%
2023/01/04	4	59.48	2	61.20	63.00	2	661	0.30%
2023/01/03	3	58.70	0	0.00	57.30	3	632	0.47%
2022/12/29	0	0.00	1	56.80	60.50	-1	616	-0.16%
2022/12/28	1	61.60	1	61.20	59.50	0	601	0.00%
2022/12/27	1	64.80	2	65.10	65.10	-1	569	-0.18%
2022/12/26	2	68.00	1	67.20	66.00	1	548	0.18%
2022/12/23	7	67.97	1	66.80	69.50	6	519	1.16%
2022/12/22	2	66.80	12	70.38	70.40	-10	479	-2.08%
2022/12/21	3	59.43	3	61.80	64.00	0	395	0.00%
2022/12/20	4	63.85	0	0.00	60.40	4	351	1.14%
2022/12/19	4	67.13	11	64.70	64.20	-7	311	-2.25%
2022/12/16	7	64.71	0	0.00	68.40	7	271	2.58%