保勝光學 (6517)-元大-台中中港券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
950張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	71.50	71.70	-1	549	-0.18%
2024/04/19	1	74.80	0	0.00	73.30	1	553	0.18%
2024/04/16	0	0.00	1	79.50	77.30	-1	550	-0.18%
2024/04/15	1	84.10	0	0.00	81.60	1	546	0.18%
2024/03/28	1	88.90	1	89.82	88.80	0	508	0.00%
2024/03/27	0.3	91.30	0	0.00	90.50	0.3	478	0.06%
2024/03/26	0	0.00	1	85.80	85.70	-1	403	-0.25%
2024/03/25	0	0.00	5	88.26	89.10	-5	333	-1.50%
2024/03/11	2	75.65	2	76.45	75.70	0	485	0.00%
2024/03/08	0	0.00	1	77.11	76.00	-1	501	-0.20%
2024/03/07	0	0.00	1	78.40	78.40	-1	517	-0.19%
2024/03/06	1	80.10	0	0.00	79.90	1	555	0.18%
2024/03/04	1	80.60	0	0.00	81.20	1	623	0.16%
2024/02/29	1	81.60	1	82.01	82.00	0	668	0.00%
2024/02/22	0	0.00	1	83.30	83.30	-1	919	-0.11%
2024/02/21	0	0.00	0	84.80	84.80	0	934	0.00%
2024/02/02	1	78.81	0	0.00	78.60	1	936	0.11%
2024/01/24	0	81.40	0	0.00	80.90	0	935	0.00%
2024/01/19	0	0.00	12	78.23	79.20	-12	932	-1.29%
2024/01/17	0	0.00	16	81.58	79.50	-16	927	-1.72%
2024/01/09	1	82.50	1	81.70	81.60	0	915	0.00%
2024/01/05	0	0.00	1	85.30	84.70	-1	913	-0.11%
2024/01/04	1	83.50	0	0.00	82.80	1	910	0.11%
2023/12/29	0	0.00	10	86.60	86.10	-10	920	-1.09%
2023/12/28	1	87.20	0	0.00	86.60	1	919	0.11%
2023/12/26	1	87.80	0	0.00	88.20	1	914	0.11%
2023/12/20	0	0.00	3	91.20	90.00	-3	901	-0.33%
2023/12/18	4	89.68	1	89.10	89.10	3	891	0.34%
2023/12/15	11	92.03	5	90.96	90.40	6	884	0.68%
2023/12/14	10	95.12	5	94.96	92.00	5	868	0.58%
2023/12/13	2	97.60	0	0.00	94.10	2	842	0.24%
2023/12/12	2	93.40	6	94.73	96.30	-4	737	-0.54%
2023/12/11	0	86.60	6	86.60	87.60	-6	690	-0.86%
2023/12/07	1	88.20	11	89.97	87.70	-10	678	-1.47%
2023/12/05	2	90.75	0	0.00	90.10	2	679	0.29%
2023/11/29	17	98.11	0	0.00	98.00	17	631	2.69%
2023/11/28	10	94.33	0	0.00	97.80	10	582	1.72%
2023/11/27	0	0.00	1	96.00	94.90	-1	563	-0.18%
2023/11/22	0	0.00	2	92.45	95.60	-2	461	-0.43%
2023/11/21	0	0.00	1	86.00	87.00	-1	443	-0.23%
2023/11/17	1	75.50	0	0.00	75.50	1	402	0.25%
2023/11/14	0	0.00	3	71.73	74.00	-3	393	-0.76%
2023/10/19	0	0.00	6	66.60	66.00	-6	498	-1.20%
2023/10/11	1	71.03	0	0.00	69.40	1	614	0.17%
2023/09/26	1	76.70	1	77.00	76.60	0	713	0.00%
2023/09/20	1	79.50	0	0.00	78.80	1	761	0.13%
2023/09/11	1	83.50	1	81.50	81.50	0	886	0.00%
2023/09/05	2	87.15	2	88.90	86.50	0	1,134	0.00%
2023/08/31	1	88.30	0	0.00	87.00	1	1,167	0.09%
2023/08/30	2	88.40	2	87.10	87.30	0	1,169	0.00%
2023/08/29	2	86.35	0	0.00	85.60	2	1,177	0.17%
2023/08/28	9	90.40	9	89.29	88.60	0	1,170	0.00%
2023/08/25	8	84.81	5	84.72	85.30	3	1,125	0.27%
2023/08/24	2	78.40	2	80.10	80.00	0	1,110	0.00%
2023/08/23	0	0.00	1	79.00	78.40	-1	1,130	-0.09%
2023/08/18	0	0.00	5	80.30	80.30	-5	1,210	-0.41%
2023/08/17	0	0.00	3	82.37	82.90	-3	1,245	-0.24%
2023/08/16	4	79.65	3	79.03	80.90	1	1,322	0.08%
2023/08/14	1	79.00	0	0.00	77.80	1	1,592	0.06%
2023/08/11	0	0.00	3	80.40	80.40	-3	1,656	-0.18%
2023/08/10	1	80.20	1	80.61	80.20	0	1,684	0.00%
2023/08/09	9	86.38	0	0.00	83.40	9	1,729	0.52%
2023/08/07	5	81.94	5	82.52	84.40	0	1,776	0.00%
2023/08/02	3	85.17	8	83.19	83.00	-5	1,870	-0.27%
2023/08/01	1	84.70	0	0.00	84.50	1	1,888	0.05%
2023/07/31	3	88.43	0	0.00	86.00	3	1,932	0.16%
2023/07/25	2	90.80	0	0.00	90.50	2	2,066	0.10%
2023/07/20	4	94.75	5	95.80	95.20	-1	2,191	-0.05%
2023/07/18	0	0.00	7	89.56	89.30	-7	2,259	-0.31%
2023/07/17	0	92.90	3	92.90	92.80	-3	2,252	-0.13%
2023/07/14	5	94.16	0	0.00	93.20	5	2,251	0.22%
2023/07/11	0	0.00	10	92.49	93.00	-10	2,208	-0.45%
2023/07/10	0	0.00	7	93.80	94.00	-7	2,199	-0.32%
2023/07/07	1	96.80	0	0.00	96.80	1	2,189	0.05%
2023/07/06	2	99.40	2	100.60	99.00	0	2,172	0.00%
2023/07/05	0	0.00	1	101.00	100.50	-1	2,167	-0.05%
2023/07/03	0	0.00	3	103.33	103.00	-3	2,178	-0.14%
2023/06/30	2	99.60	2	99.10	99.10	0	2,173	0.00%
2023/06/29	0	0.00	2	100.00	100.50	-2	2,177	-0.09%
2023/06/28	5	99.62	3	98.50	98.20	2	2,192	0.09%
2023/06/27	1	99.21	1	100.37	98.50	0	2,270	0.00%
2023/06/26	0	105.00	0	0.00	101.50	0	2,271	0.00%
2023/06/21	2	104.00	1	103.00	102.50	1	2,281	0.04%
2023/06/20	1	106.49	3	106.17	105.00	-2	2,329	-0.08%
2023/06/19	2	107.52	3	108.54	108.00	-1	2,332	-0.04%
2023/06/16	1	108.50	2	109.24	108.00	-1	2,329	-0.04%
2023/06/15	1	111.00	1	109.50	110.50	0	2,320	0.00%
2023/06/14	4	110.51	3	112.10	108.50	1	2,315	0.04%
2023/06/13	10.1	114.23	2	111.57	109.00	8.1	2,285	0.35%
2023/06/12	8	122.19	0	0.00	121.00	8	2,214	0.36%
2023/06/09	9	136.89	3	135.33	134.00	6	2,176	0.28%
2023/06/08	1	134.00	5	148.50	147.50	-4	2,106	-0.19%
2023/06/07	1	136.00	2	136.75	135.00	-1	2,083	-0.05%
2023/06/06	2	136.50	0	0.00	136.50	2	2,099	0.10%
2023/06/05	6	137.75	0	0.00	139.00	6	2,122	0.28%
2023/06/02	3	137.17	2	139.50	136.00	1	2,143	0.05%
2023/06/01	1	143.00	1	142.50	142.50	0	2,168	0.00%
2023/05/30	2	144.75	1	143.82	140.50	1	2,240	0.04%
2023/05/26	2	141.75	2	143.01	142.50	0	2,272	0.00%
2023/05/25	1	148.00	1	150.00	147.00	0	2,292	0.00%
2023/05/24	4	152.13	1	155.00	151.00	3	2,357	0.13%
2023/05/23	1	152.00	0	0.00	152.00	1	2,403	0.04%
2023/05/22	1	159.00	2	159.25	152.00	-1	2,433	-0.04%
2023/05/19	8	179.25	3	181.33	157.00	5	2,366	0.21%
2023/05/18	2	163.50	2	171.50	174.00	0	2,178	0.00%
2023/05/17	0	0.00	4	157.00	158.50	-4	2,141	-0.19%
2023/05/15	2	146.00	0	0.00	142.00	2	2,120	0.09%
2023/05/12	0	0.00	4	145.50	144.50	-4	2,079	-0.19%
2023/05/11	3	136.83	0	0.00	135.00	3	2,058	0.15%
2023/05/10	1	146.00	0	0.00	143.00	1	2,036	0.05%
2023/05/09	0	0.00	1	155.00	152.00	-1	2,008	-0.05%
2023/05/08	0	0.00	12	148.17	148.00	-12	1,943	-0.62%
2023/05/05	9	144.61	0	0.00	143.50	9	1,922	0.47%
2023/05/04	3	135.00	0	0.00	145.00	3	1,877	0.16%
2023/04/28	1	152.00	1	156.00	151.50	0	1,758	0.00%
2023/04/27	3	154.83	2	152.50	152.50	1	1,726	0.06%
2023/04/25	1	159.50	2	163.75	168.00	-1	1,598	-0.06%
2023/04/14	0	0.00	6.1	143.10	150.50	-6.1	1,508	-0.40%
2023/04/13	1	138.00	0	0.00	137.00	1	1,505	0.07%
2023/04/12	0	0.00	2	151.50	143.50	-2	1,507	-0.13%
2023/04/06	3	138.67	0	0.00	145.50	3	1,582	0.19%
2023/03/28	0	0.00	0.1	112.50	112.50	-0.1	1,712	0.00%
2023/03/27	0	0.00	0.1	102.50	102.50	-0.1	1,660	-0.01%
2023/03/24	0	0.00	2.1	91.85	93.50	-2.1	1,717	-0.12%
2023/03/23	0	0.00	0.1	85.00	85.00	-0.1	1,684	0.00%
2023/03/22	1	76.00	1	77.60	77.30	0	1,621	0.00%
2023/03/20	2	74.25	0	0.00	74.30	2	1,592	0.13%
2023/03/17	0	74.30	1	73.50	74.50	-1	1,583	-0.06%
2023/03/14	0	0.00	1	68.40	66.50	-1	1,540	-0.06%
2023/03/13	0	69.80	2	68.50	68.50	-2	1,535	-0.13%
2023/03/10	1.1	73.68	0	0.00	71.80	1.1	1,532	0.07%
2023/03/08	1.1	77.84	1	79.60	77.70	0.1	1,487	0.01%
2023/03/07	0	79.80	6	80.10	79.20	-6	1,463	-0.41%
2023/03/06	3	79.77	3	80.97	80.90	0	1,441	0.00%
2023/03/03	4	79.63	0	0.00	79.60	4	1,395	0.29%
2023/03/02	0	0.00	1	81.90	81.90	-1	1,364	-0.07%
2023/03/01	0	0.00	14	77.16	75.10	-14	1,306	-1.07%
2023/02/24	10	77.60	1	79.00	78.00	9	1,276	0.70%
2023/02/23	5	76.96	6	76.73	77.60	-1	1,238	-0.08%
2023/02/22	8	72.84	1	69.70	76.70	7	1,182	0.59%
2023/02/21	1	65.70	1	71.20	71.20	0	1,097	0.00%
2023/02/20	0	0.00	3	66.00	68.00	-3	1,023	-0.29%
2023/02/17	1	62.50	0	0.00	62.00	1	954	0.10%
2023/02/16	1	62.80	0	0.00	62.90	1	940	0.11%
2023/02/15	4	63.15	1	63.90	62.20	3	925	0.32%
2023/02/14	2	65.75	1	66.70	66.20	1	886	0.11%
2023/02/10	0	0.00	2	55.50	55.30	-2	804	-0.25%
2023/02/09	3	54.33	0	0.00	54.20	3	792	0.38%
2023/01/31	1	55.90	0	0.00	56.00	1	743	0.13%
2023/01/30	0	0.00	3	55.60	56.40	-3	738	-0.41%
2023/01/13	0	0.00	1	54.70	54.00	-1	730	-0.14%
2023/01/12	1	54.00	0	0.00	54.50	1	725	0.14%
2023/01/11	4	55.00	6	54.50	54.60	-2	720	-0.28%
2023/01/10	4	58.50	2	59.50	57.80	2	704	0.28%
2023/01/09	2	60.00	0	0.00	59.60	2	698	0.29%
2023/01/05	2	63.05	0	0.00	61.80	2	678	0.29%
2023/01/04	0	0.00	1	62.90	63.00	-1	661	-0.15%
2022/12/29	1	57.40	0	0.00	60.50	1	616	0.16%
2022/12/27	0	0.00	1	66.30	65.10	-1	569	-0.18%
2022/12/26	1	65.80	0	0.00	66.00	1	548	0.18%
2022/12/16	0	0.00	101	62.56	68.40	-101	271	-37.21%	大賣/鉅額交易