保勝光學 (6517)-元大-汐止券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.9
漲跌
▲1.2
漲幅
+1.67%
成交量
94張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	72.20	72.90	-1	548	-0.18%
2024/04/19	0	0.00	1	73.30	73.30	-1	553	-0.18%
2024/04/17	3	78.27	6	77.63	77.70	-3	553	-0.54%
2024/04/16	3	78.77	1	78.50	77.30	2	550	0.36%
2024/04/15	1	81.20	1	81.60	81.60	0	546	0.00%
2024/04/12	1	82.40	0	0.00	82.30	1	539	0.19%
2024/04/11	0	0.00	1	81.90	81.80	-1	542	-0.18%
2024/04/10	1	83.00	0	0.00	81.90	1	542	0.18%
2024/04/02	0	86.84	3	85.83	85.80	-3	525	-0.57%
2024/04/01	3	87.80	3	88.10	87.60	0	520	0.00%
2024/03/28	5	90.06	1	89.30	88.80	4	508	0.79%
2024/03/27	5.3	91.61	2	89.65	90.50	3.3	478	0.69%
2024/03/26	13	88.75	6	89.40	85.70	7	403	1.73%
2024/03/25	7	87.51	4	87.80	89.10	3	333	0.90%
2024/03/15	0	0.00	2	73.65	73.70	-2	462	-0.43%
2024/03/14	1	75.20	0	0.00	74.10	1	472	0.21%
2024/03/13	0	0.00	1	74.50	74.20	-1	476	-0.21%
2024/03/07	1	78.50	0	0.00	78.40	1	517	0.19%
2024/02/27	0	0.00	2	81.50	81.60	-2	713	-0.28%
2024/02/21	3	84.73	0	0.00	84.80	3	934	0.32%
2024/02/16	0	0.00	3	81.93	84.90	-3	938	-0.32%
2024/02/15	0	0.00	3	81.40	80.50	-3	942	-0.32%
2024/02/01	0	0.00	2	79.60	79.50	-2	936	-0.21%
2024/01/31	2	79.90	0	0.00	79.50	2	937	0.21%
2024/01/26	1	79.40	1	78.60	78.50	0	934	0.00%
2024/01/24	3	81.20	2	81.20	80.90	1	935	0.11%
2024/01/23	1	80.50	0	0.00	81.00	1	935	0.11%
2024/01/15	0	0.00	1	83.70	83.50	-1	924	-0.11%
2024/01/12	1	86.00	0	0.00	83.70	1	922	0.11%
2024/01/08	0	0.00	10	84.70	84.30	-10	913	-1.09%
2024/01/04	0	0.00	1	83.50	82.80	-1	910	-0.11%
2024/01/03	0	0.00	2	84.70	83.50	-2	920	-0.22%
2024/01/02	0	0.00	21	86.01	85.70	-21	919	-2.28%
2023/12/28	1	87.00	0	0.00	86.60	1	919	0.11%
2023/12/27	2	88.40	0	0.00	88.10	2	915	0.22%
2023/12/26	0	0.00	6	88.55	88.20	-6	914	-0.66%
2023/12/25	7	89.24	0	0.00	87.90	7	913	0.77%
2023/12/22	1	89.30	0	0.00	88.90	1	909	0.11%
2023/12/21	4	90.55	1	90.00	89.70	3	906	0.33%
2023/12/20	1	91.50	0	0.00	90.00	1	901	0.11%
2023/12/15	2	92.15	3	90.47	90.40	-1	884	-0.11%
2023/12/14	3	93.83	6	94.35	92.00	-3	868	-0.35%
2023/12/13	11	96.37	17.1	96.96	94.10	-6.1	842	-0.72%
2023/12/12	19	94.48	4	94.75	96.30	15	737	2.03%
2023/12/11	1	86.30	2	87.05	87.60	-1	690	-0.14%
2023/12/06	5	91.34	0	0.00	90.50	5	679	0.74%
2023/12/05	2	92.65	2	92.90	90.10	0	679	0.00%
2023/12/04	3	98.40	3	96.47	95.50	0	662	0.00%
2023/12/01	2	95.75	6	96.98	97.00	-4	652	-0.61%
2023/11/30	1	97.00	1	97.00	96.10	0	637	0.00%
2023/11/29	7	99.19	7	99.53	98.00	0	631	0.00%
2023/11/28	2	94.30	3	93.73	97.80	-1	582	-0.17%
2023/11/27	2.1	96.72	2	95.15	94.90	0.1	563	0.02%
2023/11/24	10	96.10	2	96.50	96.00	8	556	1.44%
2023/11/22	4	90.93	6	93.93	95.60	-2	461	-0.43%
2023/11/21	4	81.90	1	85.20	87.00	3	443	0.68%
2023/11/20	0	0.00	7	79.66	81.60	-7	416	-1.68%
2023/11/17	0	0.00	2	74.55	75.50	-2	402	-0.50%
2023/11/16	3	72.47	1	72.20	72.80	2	398	0.50%
2023/11/15	0	0.00	1	73.30	73.30	-1	398	-0.25%
2023/11/14	4	72.53	5	71.92	74.00	-1	393	-0.25%
2023/10/31	1	68.10	1	68.60	64.90	0	436	0.00%
2023/10/26	1	65.80	0	0.00	65.50	1	458	0.22%
2023/10/25	1	69.20	1	67.50	68.00	0	464	0.00%
2023/10/24	1	67.00	1	67.00	67.20	0	467	0.00%
2023/10/12	2	68.70	2	69.80	70.30	0	590	0.00%
2023/10/11	2	72.50	0	0.00	69.40	2	614	0.33%
2023/10/05	2	77.75	2	78.45	77.80	0	636	0.00%
2023/10/04	0	0.00	3	76.20	76.10	-3	649	-0.46%
2023/09/25	1	78.20	0	0.00	78.10	1	731	0.14%
2023/09/20	1	78.80	0	0.00	78.80	1	761	0.13%
2023/09/14	3	80.70	2	81.00	81.20	1	827	0.12%
2023/09/12	1	82.00	0	0.00	81.50	1	862	0.12%
2023/09/11	1	85.00	1	83.90	81.50	0	886	0.00%
2023/09/08	2	85.50	3	86.03	86.10	-1	928	-0.11%
2023/09/06	1	85.00	0	0.00	84.80	1	1,052	0.10%
2023/09/04	3	83.70	1	83.30	83.30	2	1,169	0.17%
2023/08/31	1	87.40	0	0.00	87.00	1	1,167	0.09%
2023/08/30	2	87.00	2	87.75	87.30	0	1,169	0.00%
2023/08/29	2	87.98	3	85.13	85.60	-1	1,177	-0.08%
2023/08/28	12	91.27	11.1	88.77	88.60	0.9	1,170	0.08%
2023/08/25	1	85.30	2	82.80	85.30	-1	1,125	-0.09%
2023/08/23	4	78.88	4	79.43	78.40	0	1,130	0.00%
2023/08/22	1	77.50	0	0.00	77.50	1	1,165	0.09%
2023/08/17	1	82.50	2	81.90	82.90	-1	1,245	-0.08%
2023/08/16	1	78.40	1	80.10	80.90	0	1,322	0.00%
2023/08/15	0	0.00	1	79.00	79.20	-1	1,520	-0.07%
2023/08/14	2	77.70	0	0.00	77.80	2	1,592	0.13%
2023/08/11	0	0.00	1	81.60	80.40	-1	1,656	-0.06%
2023/08/10	1	80.30	0	0.00	80.20	1	1,684	0.06%
2023/08/09	1.1	87.76	1	85.00	83.40	0.1	1,729	0.01%
2023/08/07	1	81.70	1	82.70	84.40	0	1,776	0.00%
2023/08/04	0	0.00	1	83.80	83.80	-1	1,802	-0.06%
2023/08/02	1	86.90	3	83.53	83.00	-2	1,870	-0.11%
2023/07/31	3	86.97	2	88.75	86.00	1	1,932	0.05%
2023/07/27	0	0.00	1	88.10	87.30	-1	2,003	-0.05%
2023/07/26	1	86.10	0	0.00	85.90	1	2,044	0.05%
2023/07/25	0	0.00	10	90.50	90.50	-10	2,066	-0.48%
2023/07/21	0	0.00	1	92.30	90.70	-1	2,177	-0.05%
2023/07/20	1	97.50	0	0.00	95.20	1	2,191	0.05%
2023/07/19	0	0.00	1	91.20	91.20	-1	2,186	-0.05%
2023/07/10	1	97.10	3	94.43	94.00	-2	2,199	-0.09%
2023/07/07	1	96.90	1	98.50	96.80	0	2,189	0.00%
2023/07/06	0	0.00	1	101.00	99.00	-1	2,172	-0.05%
2023/07/05	0	0.00	1	100.00	100.50	-1	2,167	-0.05%
2023/07/04	2	103.25	0	0.00	100.50	2	2,167	0.09%
2023/07/03	1	100.00	1	102.00	103.00	0	2,178	0.00%
2023/06/29	0	0.00	1	99.20	100.50	-1	2,177	-0.05%
2023/06/28	0	0.00	1	101.00	98.20	-1	2,192	-0.05%
2023/06/27	1	98.30	2	99.70	98.50	-1	2,270	-0.04%
2023/06/21	13	106.00	0	0.00	102.50	13	2,281	0.57%
2023/06/20	2	105.75	0	0.00	105.00	2	2,329	0.09%
2023/06/19	0	0.00	1	107.00	108.00	-1	2,332	-0.04%
2023/06/16	0	0.00	1	109.50	108.00	-1	2,329	-0.04%
2023/06/15	5	111.20	1	110.50	110.50	4	2,320	0.17%
2023/06/14	3.1	110.98	1	109.00	108.50	2.1	2,315	0.09%
2023/06/13	3.2	115.37	4	113.38	109.00	-0.8	2,285	-0.04%
2023/06/12	1	124.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	6	138.00	6	136.67	134.00	0	2,176	0.00%
2023/06/08	0	0.00	28	148.30	147.50	-28	2,106	-1.33%
2023/06/06	1	136.50	0	0.00	136.50	1	2,099	0.05%
2023/06/02	22	143.86	0	0.00	136.00	22	2,143	1.03%
2023/06/01	5	143.00	4	144.13	142.50	1	2,168	0.05%
2023/05/31	5.2	142.39	1	141.50	141.50	4.2	2,195	0.19%
2023/05/30	1	145.00	0	0.00	140.50	1	2,240	0.04%
2023/05/29	2	147.25	2	145.50	149.50	0	2,249	0.00%
2023/05/26	1	150.00	0	0.00	142.50	1	2,272	0.04%
2023/05/25	0	0.00	2	149.50	147.00	-2	2,292	-0.09%
2023/05/24	3	154.50	2	152.75	151.00	1	2,357	0.04%
2023/05/23	2	155.75	2	152.00	152.00	0	2,403	0.00%
2023/05/22	4	154.63	3	157.83	152.00	1	2,433	0.04%
2023/05/19	7	167.36	3	170.33	157.00	4	2,366	0.17%
2023/05/18	1	164.50	1.2	173.41	174.00	-0.2	2,178	-0.01%
2023/05/17	1	150.00	5	154.10	158.50	-4	2,141	-0.19%
2023/05/16	2	148.75	2	146.50	144.50	0	2,136	0.00%
2023/05/15	5	146.90	1	150.00	142.00	4	2,120	0.19%
2023/05/12	0	0.00	1	147.00	144.50	-1	2,079	-0.05%
2023/05/10	2.1	143.06	1.1	145.05	143.00	1	2,036	0.05%
2023/05/09	2.1	155.81	3	151.67	152.00	-1	2,008	-0.05%
2023/05/08	1.1	146.91	5	150.10	148.00	-3.9	1,943	-0.20%
2023/05/05	5	146.80	2	146.50	143.50	3	1,922	0.16%
2023/05/04	0	0.00	3	144.00	145.00	-3	1,877	-0.16%
2023/05/03	8	140.13	4	142.25	133.00	4	1,825	0.22%
2023/05/02	2	145.00	1	140.00	140.00	1	1,799	0.06%
2023/04/28	2	153.50	1	155.50	151.50	1	1,758	0.06%
2023/04/27	2	157.50	2	156.25	152.50	0	1,726	0.00%
2023/04/26	1	158.00	2	161.00	156.00	-1	1,684	-0.06%
2023/04/24	3	156.00	5	153.50	153.00	-2	1,568	-0.13%
2023/04/21	1	146.50	0	0.00	150.00	1	1,546	0.06%
2023/04/19	0	0.00	1	163.00	170.50	-1	1,472	-0.07%
2023/04/14	0	0.00	2	141.00	150.50	-2	1,508	-0.13%
2023/03/30	0	0.00	0.1	121.00	121.00	-0.1	1,668	0.00%
2023/03/29	0	0.00	6	108.67	110.00	-6	1,702	-0.35%
2023/03/28	5.1	104.38	25	110.00	112.50	-20	1,712	-1.17%
2023/03/24	0	0.00	1	93.40	93.50	-1	1,717	-0.06%
2023/03/23	1	79.40	2	85.00	85.00	-1	1,684	-0.06%
2023/03/21	0	0.00	14	76.29	76.30	-14	1,609	-0.87%
2023/03/17	14	74.32	4	74.08	74.50	10	1,583	0.63%
2023/03/16	3	70.40	0	0.00	71.90	3	1,565	0.19%
2023/03/14	1	66.70	0	0.00	66.50	1	1,540	0.06%
2023/03/13	2	68.70	0	0.00	68.50	2	1,535	0.13%
2023/03/10	26	70.48	1	71.50	71.80	25	1,532	1.63%
2023/03/09	0	0.00	2	78.70	78.10	-2	1,506	-0.13%
2023/03/08	2	78.00	2	77.80	77.70	0	1,487	0.00%
2023/03/06	2	80.40	0	0.00	80.90	2	1,441	0.14%
2023/03/03	2	80.80	1	79.40	79.60	1	1,395	0.07%
2023/03/02	1	79.60	6	79.72	81.90	-5	1,364	-0.37%
2023/03/01	1	76.87	0	0.00	75.10	1	1,306	0.08%
2023/02/24	2	78.80	23	78.43	78.00	-21	1,276	-1.65%
2023/02/23	22	74.57	12	77.11	77.60	10	1,238	0.81%
2023/02/22	9	72.94	3	70.33	76.70	6	1,182	0.51%
2023/02/21	4	67.05	0	0.00	71.20	4	1,097	0.36%
2023/02/20	0	0.00	1	65.30	68.00	-1	1,023	-0.10%
2023/02/17	1	62.60	8.1	62.50	62.00	-7.1	954	-0.74%
2023/02/16	0	62.80	0	0.00	62.90	0	940	0.00%
2023/02/15	0	0.00	1.1	64.52	62.20	-1.1	925	-0.12%
2023/02/14	1.1	66.67	4.4	65.85	66.20	-3.3	886	-0.38%
2023/02/10	5	55.70	0	0.00	55.30	5	804	0.62%
2023/02/09	5	55.00	0	0.00	54.20	5	792	0.63%
2023/02/06	8	57.30	0.1	57.40	57.80	7.9	762	1.04%
2023/02/02	0.1	56.20	1	56.40	57.40	-0.9	749	-0.12%
2023/01/31	2	55.60	0	0.00	56.00	2	743	0.27%
2023/01/30	0	0.00	2	56.10	56.40	-2	738	-0.27%
2023/01/17	0	0.00	1	54.30	54.70	-1	733	-0.14%
2023/01/12	2	54.40	0	0.00	54.50	2	725	0.28%
2023/01/11	2	55.70	1	54.70	54.60	1	720	0.14%
2023/01/05	0	0.00	2	61.55	61.80	-2	678	-0.29%
2023/01/04	2	60.35	2.1	62.07	63.00	-0.1	661	-0.02%
2022/12/29	0	0.00	1	60.90	60.50	-1	616	-0.16%
2022/12/28	3.1	60.39	0	0.00	59.50	3.1	601	0.52%
2022/12/27	2	65.75	2	63.25	65.10	0	569	0.00%
2022/12/26	2.5	67.65	1	66.90	66.00	1.5	548	0.28%
2022/12/23	1	68.50	1	68.80	69.50	0	519	0.00%
2022/12/22	1	70.40	4.2	69.81	70.40	-3.2	479	-0.67%
2022/12/21	1.2	61.36	0	0.00	64.00	1.2	395	0.30%
2022/12/19	1	66.70	0	0.00	64.20	1	311	0.32%
2022/12/16	1	65.30	0	0.00	68.40	1	271	0.37%