保勝光學 (6517)-永豐金-敦南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
106張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.10	0	0.00	71.80	1	550	0.18%
2024/04/18	1	77.00	1	77.10	76.70	0	554	0.00%
2024/04/17	1	78.30	1	78.00	77.70	0	553	0.00%
2024/04/16	1	78.10	0	0.00	77.30	1	550	0.18%
2024/04/15	0	84.90	0	0.00	81.60	0	546	0.00%
2024/04/11	1	82.00	2	82.20	81.80	-1	542	-0.18%
2024/04/08	0	0.00	4	83.30	81.50	-4	532	-0.75%
2024/04/03	0	0.00	1	85.40	82.80	-1	530	-0.19%
2024/04/01	0	88.90	1	89.00	87.60	-1	520	-0.19%
2024/03/29	3	88.73	1	86.80	86.80	2	513	0.39%
2024/03/28	12	90.82	6	91.15	88.80	6	508	1.18%
2024/03/27	12	91.29	9	91.18	90.50	3	478	0.63%
2024/03/26	10	88.56	9	88.46	85.70	1	403	0.25%
2024/03/25	1	88.40	5.6	85.96	89.10	-4.6	333	-1.38%
2024/03/22	1	75.90	8	78.14	81.00	-7	275	-2.54%
2024/03/21	0	0.00	1	74.20	73.70	-1	263	-0.38%
2024/03/19	1	74.10	1	75.20	74.20	0	306	0.00%
2024/03/08	1.2	76.14	0	0.00	76.00	1.2	501	0.23%
2024/03/07	3	80.03	3	78.20	78.40	0	517	0.00%
2024/03/04	0.4	81.00	0	0.00	81.20	0.4	623	0.06%
2024/02/29	0.6	82.18	10	81.71	82.00	-9.5	668	-1.41%
2024/02/27	0	0.00	1	81.50	81.60	-1	713	-0.14%
2024/02/26	1	84.00	1	83.40	83.10	0	836	0.00%
2024/02/21	4	84.78	3	84.80	84.80	1	934	0.11%
2024/02/19	0.3	85.20	0	0.00	83.40	0.3	932	0.03%
2024/02/16	0	0.00	1	84.70	84.90	-1	938	-0.11%
2024/02/15	1	80.50	1	79.70	80.50	0	942	0.00%
2024/02/05	2	77.10	0	0.00	76.70	2	938	0.21%
2024/02/02	2	78.80	0	0.00	78.60	2	936	0.21%
2024/01/30	0	0.00	1	80.40	80.20	-1	936	-0.11%
2024/01/29	0	0.00	2	79.50	79.70	-2	935	-0.21%
2024/01/26	0	0.00	2	79.40	78.50	-2	934	-0.21%
2024/01/25	0	0.00	1	79.20	79.20	-1	937	-0.11%
2024/01/24	1	81.00	0	0.00	80.90	1	935	0.11%
2024/01/23	0	0.00	1	81.90	81.00	-1	935	-0.11%
2024/01/22	1	79.60	0	0.00	79.70	1	932	0.11%
2024/01/18	1	80.80	0	0.00	77.80	1	930	0.11%
2024/01/16	1	82.30	2	82.15	81.90	-1	926	-0.11%
2024/01/15	0.3	84.20	0	0.00	83.50	0.3	924	0.03%
2024/01/12	0	0.00	1	85.50	83.70	-1	922	-0.11%
2024/01/10	0	0.00	2	82.90	82.40	-2	916	-0.22%
2024/01/08	3	85.23	0	0.00	84.30	3	913	0.33%
2024/01/05	1	85.00	3	84.70	84.70	-2	913	-0.22%
2024/01/03	2	85.30	0	0.00	83.50	2	920	0.22%
2024/01/02	0	0.00	1	85.80	85.70	-1	919	-0.11%
2023/12/26	2	88.15	1	88.00	88.20	1	914	0.11%
2023/12/25	1	87.80	0	0.00	87.90	1	913	0.11%
2023/12/22	3	89.17	0	0.00	88.90	3	909	0.33%
2023/12/21	1	91.00	0	0.00	89.70	1	906	0.11%
2023/12/20	7	91.11	1	90.70	90.00	6	901	0.67%
2023/12/15	1	92.20	4	90.40	90.40	-3	884	-0.34%
2023/12/14	1.3	94.06	0	0.00	92.00	1.3	868	0.14%
2023/12/13	14.8	96.77	1	94.00	94.10	13.8	842	1.63%
2023/12/12	3	93.33	10	94.56	96.30	-7	737	-0.95%
2023/12/11	1	86.30	0	0.00	87.60	1	690	0.14%
2023/12/08	2	88.65	1	88.30	88.30	1	682	0.15%
2023/12/07	1	89.90	0	0.00	87.70	1	678	0.15%
2023/12/06	4	91.65	0	0.00	90.50	4	679	0.59%
2023/12/05	5	91.38	0	0.00	90.10	5	679	0.74%
2023/12/04	15	95.85	1	95.50	95.50	14	662	2.11%
2023/12/01	7	95.19	4	97.85	97.00	3	652	0.46%
2023/11/30	3	97.50	3	96.87	96.10	0	637	0.00%
2023/11/29	2	99.75	5	100.00	98.00	-3	631	-0.47%
2023/11/28	0	0.00	1	97.60	97.80	-1	582	-0.17%
2023/11/27	6	96.78	2	94.90	94.90	4	563	0.71%
2023/11/24	4	97.50	0	0.00	96.00	4	556	0.72%
2023/11/22	4	89.68	4	93.45	95.60	0	461	0.00%
2023/11/21	0	0.00	2	82.30	87.00	-2	443	-0.45%
2023/11/20	2	75.10	0	0.00	81.60	2	416	0.48%
2023/11/17	0	0.00	3	74.10	75.50	-3	402	-0.75%
2023/11/16	2	72.60	0	0.00	72.80	2	398	0.50%
2023/11/15	0	0.00	1	72.70	73.30	-1	398	-0.25%
2023/11/14	1	70.60	0	0.00	74.00	1	393	0.25%
2023/11/06	0	0.00	1	69.00	68.40	-1	408	-0.24%
2023/11/02	1	66.90	1	67.60	69.30	0	430	0.00%
2023/10/31	0	0.00	4	65.85	64.90	-4	436	-0.92%
2023/10/27	2	66.90	0	0.00	66.00	2	449	0.44%
2023/10/26	2	66.00	0	0.00	65.50	2	458	0.44%
2023/10/25	1	69.00	0	0.00	68.00	1	464	0.22%
2023/10/11	2	69.60	0	0.00	69.40	2	614	0.33%
2023/09/28	2	76.50	2	75.60	75.60	0	694	0.00%
2023/09/22	2	77.40	2	77.30	77.20	0	739	0.00%
2023/09/11	0	0.00	0.1	81.60	81.50	-0.1	886	-0.01%
2023/09/08	1	83.80	2	85.70	86.10	-1	928	-0.11%
2023/09/05	1	87.50	1.4	87.79	86.50	-0.4	1,134	-0.04%
2023/09/04	0	0.00	2	83.35	83.30	-2	1,169	-0.17%
2023/09/01	2	86.80	2	86.45	84.90	0	1,169	0.00%
2023/08/31	2	87.30	0	0.00	87.00	2	1,167	0.17%
2023/08/30	1	85.60	2	87.50	87.30	-1	1,169	-0.09%
2023/08/29	1	86.70	0	0.00	85.60	1	1,177	0.08%
2023/08/28	0	0.00	1	88.60	88.60	-1	1,170	-0.09%
2023/08/25	1.4	84.20	2	84.90	85.30	-0.6	1,125	-0.05%
2023/08/23	0	0.00	1	78.40	78.40	-1	1,130	-0.09%
2023/08/16	1	77.00	0	0.00	80.90	1	1,322	0.08%
2023/08/15	1	79.20	0	0.00	79.20	1	1,520	0.07%
2023/08/09	1	87.30	1	84.10	83.40	0	1,729	0.00%
2023/08/02	0	0.00	4	83.33	83.00	-4	1,870	-0.21%
2023/07/28	1	85.80	1	87.10	87.00	0	1,976	0.00%
2023/07/21	2	91.50	0	0.00	90.70	2	2,177	0.09%
2023/07/20	2	96.50	1	98.00	95.20	1	2,191	0.05%
2023/07/17	0	0.00	10	91.75	92.80	-10	2,252	-0.44%
2023/07/14	1	93.30	0	0.00	93.20	1	2,251	0.04%
2023/07/10	1	94.00	0	0.00	94.00	1	2,199	0.05%
2023/07/07	0	0.00	1	96.80	96.80	-1	2,189	-0.05%
2023/07/06	1	99.00	0	0.00	99.00	1	2,172	0.05%
2023/07/05	0	0.00	2	101.00	100.50	-2	2,167	-0.09%
2023/06/30	3	100.00	2	99.30	99.10	1	2,173	0.05%
2023/06/28	4	99.58	0	0.00	98.20	4	2,192	0.18%
2023/06/27	2	100.05	1	98.30	98.50	1	2,270	0.04%
2023/06/21	0	0.00	1	102.50	102.50	-1	2,281	-0.04%
2023/06/20	0	0.00	1	107.00	105.00	-1	2,329	-0.04%
2023/06/19	2	108.75	0	0.00	108.00	2	2,332	0.09%
2023/06/15	0	0.00	1	111.00	110.50	-1	2,320	-0.04%
2023/06/14	1	108.50	2	108.25	108.50	-1	2,315	-0.04%
2023/06/13	5	110.60	1	109.50	109.00	4	2,285	0.18%
2023/06/12	1	131.00	151	121.03	121.00	-150	2,214	-6.77%	大賣/鉅額交易
2023/06/09	10	136.85	4	136.13	134.00	6	2,176	0.28%
2023/06/08	10.1	145.56	9	148.11	147.50	1.1	2,106	0.05%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/06	1	137.00	0	0.00	136.50	1	2,099	0.05%
2023/06/05	1	138.50	2	138.50	139.00	-1	2,122	-0.05%
2023/06/02	2	138.00	150	140.36	136.00	-148	2,143	-6.91%	大賣/鉅額交易
2023/06/01	1	143.50	2	143.00	142.50	-1	2,168	-0.05%
2023/05/31	5	141.60	0	0.00	141.50	5	2,195	0.23%
2023/05/30	1	144.50	16	145.03	140.50	-15	2,240	-0.67%
2023/05/29	5	146.00	16	143.50	149.50	-11	2,249	-0.49%
2023/05/26	2	142.25	0	0.00	142.50	2	2,272	0.09%
2023/05/25	12	148.33	41	149.41	147.00	-29	2,292	-1.26%
2023/05/24	32	153.80	25	153.78	151.00	7	2,357	0.30%
2023/05/23	10	152.50	10	155.50	152.00	0	2,403	0.00%
2023/05/22	2	160.25	2	152.76	152.00	0	2,433	0.00%
2023/05/19	102	173.81	477	173.87	157.00	-375	2,366	-15.84%	大買/大賣/鉅額交易
2023/05/18	93	169.56	6	171.17	174.00	87	2,178	3.99%
2023/05/17	85	157.05	46.2	152.82	158.50	38.8	2,141	1.81%
2023/05/16	2	148.75	3	145.67	144.50	-1	2,136	-0.05%
2023/05/15	80	150.58	5	142.60	142.00	75	2,120	3.54%
2023/05/12	105.1	144.63	5	142.90	144.50	100.1	2,079	4.81%	大買/
2023/05/11	2.1	140.51	56	138.55	135.00	-53.9	2,058	-2.62%
2023/05/10	24	143.38	34	144.32	143.00	-10	2,036	-0.49%
2023/05/09	127	152.37	9	151.11	152.00	118	2,008	5.88%	大買/鉅額交易
2023/05/08	2	149.00	29	147.29	148.00	-27	1,943	-1.39%
2023/05/05	9	144.89	7.3	146.36	143.50	1.7	1,922	0.09%
2023/05/04	21.3	144.96	5	143.40	145.00	16.3	1,877	0.87%
2023/05/03	11	143.50	33	134.02	133.00	-22	1,825	-1.20%
2023/05/02	3	143.00	9	148.50	140.00	-6	1,799	-0.33%
2023/04/28	3	154.67	2.1	151.85	151.50	0.9	1,758	0.05%
2023/04/27	8	159.00	4	152.25	152.50	4	1,726	0.23%
2023/04/26	15	161.80	8	155.25	156.00	7	1,684	0.42%
2023/04/25	1	155.00	117	164.72	168.00	-116	1,598	-7.26%	大賣/鉅額交易
2023/04/24	17	157.32	93	158.90	153.00	-76	1,568	-4.84%
2023/04/21	51	154.82	34	162.31	150.00	17	1,546	1.10%
2023/04/19	11	167.09	2	162.00	170.50	9	1,472	0.61%
2023/04/18	2	155.00	1	161.00	155.00	1	1,473	0.07%
2023/04/17	1	156.53	0	150.00	157.00	1	1,486	0.07%
2023/04/14	6	150.49	8	145.00	150.50	-2	1,508	-0.13%
2023/04/12	36	154.50	0	0.00	143.50	36	1,507	2.39%
2023/04/11	0	145.50	0	0.00	148.00	0	1,516	0.00%
2023/04/10	0	145.00	1	141.97	142.00	-1	1,542	-0.06%
2023/04/07	14	142.36	0	138.50	142.00	14	1,559	0.90%
2023/04/06	195	141.45	0	140.00	145.50	195	1,582	12.32%	大買/鉅額交易
2023/03/31	30	132.20	0	0.00	133.00	30	1,597	1.88%
2023/03/30	12	118.08	3	119.67	121.00	9	1,668	0.54%
2023/03/29	26	109.08	1	110.50	110.00	25	1,702	1.47%
2023/03/28	169	109.48	3	111.67	112.50	166	1,712	9.69%	大買/鉅額交易
2023/03/27	0	0.00	2	102.50	102.50	-2	1,660	-0.12%
2023/03/24	37	92.70	6	92.28	93.50	31	1,717	1.81%
2023/03/23	6	78.67	9	81.08	85.00	-3	1,684	-0.18%
2023/03/22	0	77.70	2	77.80	77.30	-2	1,621	-0.12%
2023/03/21	0	76.20	4	75.90	76.30	-4	1,609	-0.25%
2023/03/20	0	0.00	15	74.50	74.30	-15	1,592	-0.94%
2023/03/17	0	0.00	2	74.40	74.50	-2	1,583	-0.13%
2023/03/16	33	69.89	0	0.00	71.90	33	1,565	2.11%
2023/03/15	0	0.00	1	68.20	67.70	-1	1,548	-0.06%
2023/03/14	2	67.00	1	66.50	66.50	1	1,540	0.06%
2023/03/13	0	0.00	2	67.60	68.50	-2	1,535	-0.13%
2023/03/10	9	72.47	2	73.00	71.80	7	1,532	0.46%
2023/03/09	37	78.95	5	79.06	78.10	32	1,506	2.12%
2023/03/08	10	78.45	3	77.90	77.70	7	1,487	0.47%
2023/03/07	2	79.80	0	0.00	79.20	2	1,463	0.14%
2023/03/06	5	80.80	8	81.60	80.90	-3	1,441	-0.21%
2023/03/03	1	80.50	1	79.50	79.60	0	1,395	0.00%
2023/03/02	7	80.54	7	80.06	81.90	0	1,364	0.00%
2023/03/01	2	76.10	4	77.35	75.10	-2	1,306	-0.15%
2023/02/24	9	77.54	11	78.22	78.00	-2	1,276	-0.16%
2023/02/23	10	76.55	25	75.59	77.60	-15	1,238	-1.21%
2023/02/22	26	73.35	24	72.92	76.70	2	1,182	0.17%
2023/02/21	12	68.21	10	70.02	71.20	2	1,097	0.18%
2023/02/20	11	66.45	19	68.04	68.00	-8	1,023	-0.78%
2023/02/17	3	61.97	0	0.00	62.00	3	954	0.31%
2023/02/16	8	62.80	1	62.90	62.90	7	940	0.74%
2023/02/15	15	62.38	9	63.01	62.20	6	925	0.65%
2023/02/14	11	63.16	11	65.15	66.20	0	886	0.00%
2023/02/13	0	0.00	7	60.80	60.80	-7	821	-0.85%
2023/02/10	0	0.00	8	55.38	55.30	-8	804	-0.99%
2023/02/09	3	54.90	0	0.00	54.20	3	792	0.38%
2023/02/08	1	57.10	1	58.10	56.80	0	769	0.00%
2023/02/06	3	56.23	3	57.63	57.80	0	762	0.00%
2023/02/03	2	56.45	0	0.00	56.10	2	754	0.26%
2023/02/02	1	55.70	1	57.20	57.40	0	749	0.00%
2023/02/01	1	55.40	0	0.00	55.70	1	745	0.13%
2023/01/31	3	55.73	0	0.00	56.00	3	743	0.40%
2023/01/17	0	0.00	4	54.35	54.70	-4	733	-0.55%
2023/01/13	2	53.60	0	0.00	54.00	2	730	0.27%
2023/01/11	10	54.74	3	54.87	54.60	7	720	0.97%
2023/01/10	1	58.70	0	0.00	57.80	1	704	0.14%
2023/01/09	5	60.54	0	0.00	59.60	5	698	0.72%
2023/01/06	5	61.66	1	62.30	61.50	4	686	0.58%
2023/01/05	7	61.44	3	61.80	61.80	4	678	0.59%
2023/01/04	1	62.80	5	63.00	63.00	-4	661	-0.60%
2022/12/30	4	59.53	0	0.00	58.30	4	626	0.64%
2022/12/29	1	60.80	0	0.00	60.50	1	616	0.16%
2022/12/28	0	0.00	2	61.70	59.50	-2	601	-0.33%
2022/12/27	6	64.88	3	66.03	65.10	3	569	0.53%
2022/12/26	5	67.02	1	68.30	66.00	4	548	0.73%
2022/12/23	4	68.52	0	0.00	69.50	4	519	0.77%
2022/12/21	0	0.00	5	63.40	64.00	-5	395	-1.26%
2022/12/20	8	62.51	3	65.43	60.40	5	351	1.42%
2022/12/19	0	0.00	12	65.94	64.20	-12	311	-3.85%
2022/12/16	13	67.85	0	0.00	68.40	13	271	4.79%