達爾膚 (6523)-第一金-新興券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.5
漲跌
▲0.5
漲幅
+0.27%
成交量
468張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	185.50	186.00	-1	196	-0.51%
2024/05/10	0	0.00	1	180.50	181.00	-1	189	-0.53%
2024/04/22	0	0.00	1	169.50	168.50	-1	179	-0.56%
2024/04/17	0	0.00	1	175.00	175.00	-1	174	-0.57%
2024/04/11	1	176.00	0	0.00	178.00	1	162	0.61%
2024/04/10	0	0.00	1	172.00	177.00	-1	159	-0.63%
2024/04/09	1	170.50	0	0.00	170.00	1	154	0.65%
2024/03/14	1	155.50	0	0.00	155.50	1	114	0.87%
2024/02/01	0	0.00	2.1	148.02	148.50	-2.1	234	-0.90%
2024/01/12	0.1	148.50	0	0.00	147.50	0.1	271	0.04%
2024/01/11	2	150.00	0	0.00	148.00	2	273	0.73%
2023/12/29	0	0.00	0.1	151.84	152.00	-0.1	326	-0.03%
2023/12/27	0	0.00	2	151.00	151.50	-2	333	-0.60%
2023/12/18	0	0.00	0.3	150.50	148.00	-0.3	356	-0.07%
2023/12/12	0.1	149.00	0	0.00	148.00	0.1	381	0.03%
2023/12/06	0	0.00	3	152.50	154.00	-3	409	-0.73%
2023/11/17	0	0.00	2	149.50	149.00	-2	354	-0.56%
2023/11/16	3	149.00	0	0.00	150.00	3	351	0.85%
2023/11/15	0	0.00	0.1	148.00	147.50	-0.1	347	-0.03%
2023/11/13	0	0.00	0	145.00	147.00	0	334	0.00%
2023/11/10	2	150.00	7	148.57	146.50	-5	329	-1.52%
2023/11/09	7	148.57	0	0.00	146.50	7	319	2.19%
2023/10/23	0.1	126.50	0	0.00	126.00	0.1	306	0.04%
2023/10/18	0.1	129.00	0	0.00	128.00	0.1	335	0.03%
2023/10/06	2	149.00	2	147.50	149.00	0	383	0.00%
2023/10/03	1	146.50	0	0.00	145.50	1	415	0.24%
2023/09/14	1	143.00	0	0.00	143.00	1	379	0.26%
2023/09/11	2	143.50	2	142.50	142.50	0	361	0.00%
2023/07/25	0	0.00	1	140.00	138.00	-1	607	-0.16%
2023/07/21	1	140.00	1	137.50	136.50	0	624	0.00%
2023/07/17	0	0.00	1.1	137.00	136.00	-1.1	713	-0.16%
2023/06/27	1	126.50	1	125.00	125.50	0	869	0.00%
2023/06/20	0.1	129.56	0	0.00	127.00	0.1	865	0.01%
2023/06/09	1	135.00	1	132.00	131.50	0	848	0.00%
2023/06/07	1	134.50	0	0.00	134.00	1	847	0.12%
2023/05/19	1	123.50	0	0.00	123.50	1	887	0.11%
2023/05/12	3	126.17	1	125.50	127.50	2	882	0.23%
2023/05/11	1	126.50	0	0.00	124.00	1	877	0.11%
2023/05/10	1	135.00	3	131.00	130.50	-2	853	-0.23%
2023/05/09	2	144.75	2	144.00	144.50	0	824	0.00%
2023/05/08	0	144.50	0	0.00	146.00	0	817	0.00%
2023/05/05	0.1	146.10	0	0.00	144.00	0.1	808	0.01%
2023/05/04	1	152.50	1	152.50	150.00	0	785	0.00%
2023/05/02	2	152.25	2	151.50	149.00	0	716	0.00%
2023/04/28	0	146.00	3	147.33	144.50	-3	681	-0.44%
2023/04/27	6	145.92	2	144.00	146.50	4	667	0.60%
2023/04/25	1	147.00	1	143.50	142.00	0	635	0.00%
2023/04/24	3	146.00	3.1	147.34	146.50	-0.1	617	-0.02%
2023/04/21	1	150.50	1	148.50	141.00	0	585	0.00%
2023/04/20	2	143.75	2	143.75	147.50	0	524	0.00%
2023/04/19	4	145.75	4	146.63	144.50	0	495	0.00%
2023/04/13	1.1	130.55	1	127.50	125.00	0.1	326	0.03%
2023/04/11	1	111.50	0	0.00	110.50	1	266	0.38%
2023/03/28	1	107.00	1	106.50	105.50	0	383	-0.01%
2023/03/27	1	109.50	1	109.00	109.00	0	393	0.00%
2023/03/24	2	108.25	1	107.00	109.00	1	395	0.25%
2023/03/21	0	0.00	1	106.00	105.50	-1	425	-0.24%
2023/03/16	0	103.00	1	103.50	103.00	-1	565	-0.17%
2023/03/14	0	104.50	0	0.00	104.00	0	670	0.00%
2023/03/13	1	103.00	0	0.00	105.00	1	672	0.15%
2023/03/10	1	109.49	0	0.00	106.00	1	669	0.15%
2023/03/09	1	111.50	0	0.00	111.50	1	658	0.15%
2023/02/24	0	0.00	1	114.50	112.00	-1	629	-0.16%
2023/02/23	1	117.00	0	0.00	114.00	1	625	0.16%
2023/02/21	0	0.00	1	112.50	112.50	-1	597	-0.17%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	114.00	115.50	-1	586	-0.17%
2023/02/15	1	110.00	0	0.00	111.00	1	572	0.17%
2023/02/06	1	109.00	3	108.67	108.50	-2	559	-0.36%
2023/01/31	0	0.00	4	109.00	107.50	-4	546	-0.73%
2023/01/03	4	102.00	0	0.00	104.00	4	516	0.77%
2022/12/28	2	109.50	0	0.00	106.50	2	503	0.40%
2022/12/08	3	116.50	4	111.63	109.00	-1	287	-0.35%
2022/12/06	1	108.00	0	0.00	108.00	1	126	0.79%
2022/09/14	1	100.50	2	101.75	101.00	-1	154	-0.65%
2022/09/07	1	99.00	2	99.50	98.60	-1	139	-0.72%
2022/09/01	0	0.00	0	98.00	98.00	0	114	-0.01%
2022/08/31	0	96.63	0	0.00	96.80	0	112	0.01%
2022/08/05	0	0.00	1	81.90	81.90	-1	103	-0.96%
2022/07/01	0	0.00	2	82.85	81.20	-2	136	-1.47%
2022/06/29	1	88.30	0	0.00	87.70	1	129	0.77%
2022/06/28	1	85.30	0	0.00	84.60	1	124	0.80%
2022/03/15	0	0.00	1	94.70	93.40	-1	629	-0.16%
2022/03/14	3	94.90	2	94.70	94.70	1	650	0.15%
2022/03/10	1	95.60	1	96.20	94.00	0	663	0.00%
2022/03/08	0	0.00	6	95.05	96.40	-6	655	-0.92%
2022/03/07	1	101.50	1	99.60	99.00	0	656	0.00%
2022/03/01	0	0.00	1	99.70	99.40	-1	663	-0.15%
2022/02/25	1	99.60	0	0.00	99.20	1	664	0.15%
2022/02/24	0	0.00	2	98.45	97.60	-2	671	-0.30%
2022/02/23	3	98.97	3	98.53	98.90	0	685	0.00%
2022/02/22	6	98.62	4	98.13	97.10	2	695	0.29%
2022/02/11	1	98.20	1	97.90	97.10	0	815	0.00%
2022/01/19	0	0.00	1	94.70	92.40	-1	822	-0.12%
2022/01/18	1	95.90	0	0.00	95.90	1	818	0.12%
2022/01/07	1	101.50	0	0.00	100.50	1	797	0.13%
2021/12/30	1	105.50	1	102.00	100.50	0	790	0.00%
2021/12/29	1	109.00	1	107.00	107.50	0	771	0.00%
2021/12/16	1	101.50	1	101.50	102.00	0	735	0.00%
2021/12/15	4	104.50	3	104.33	101.00	1	726	0.14%
2021/12/14	1	103.00	1	102.50	103.50	0	679	0.00%
2021/12/13	3	122.83	4	120.88	113.50	-1	635	-0.16%
2021/12/09	1	117.00	0	0.00	109.00	1	507	0.20%
2021/12/07	1	133.50	0	0.00	132.00	1	451	0.22%
2021/12/06	1	146.50	1	143.00	146.50	0	437	0.00%
2021/11/25	0	0.00	2	145.75	142.50	-2	409	-0.49%
2021/11/24	1	150.00	0	0.00	148.50	1	403	0.25%
2021/11/23	0	0.00	2	143.00	148.50	-2	399	-0.50%
2021/11/22	7	144.43	10	141.70	136.00	-3	388	-0.77%
2021/11/19	6	137.33	5	138.00	141.50	1	371	0.27%
2021/11/18	1	131.00	1	127.00	131.50	0	358	0.00%
2021/11/17	11	130.64	8	128.50	127.00	3	351	0.85%
2021/11/16	5	119.30	4	120.00	122.50	1	306	0.33%
2021/11/11	2	100.75	2	98.60	95.20	0	253	0.00%
2021/11/10	4	89.50	0	0.00	94.40	4	238	1.68%
2021/10/14	2	85.60	2	84.50	84.40	0	185	0.00%
2021/10/13	0	0.00	1	85.60	85.40	-1	184	-0.54%
2021/07/26	0	0.00	1	76.40	76.00	-1	200	-0.50%
2021/07/21	0	0.00	1	72.00	71.80	-1	198	-0.50%
2021/05/25	0	0.00	5	74.00	74.70	-5	685	-0.73%
2021/05/21	0	0.00	4	73.50	74.00	-4	687	-0.58%
2021/05/11	0	0.00	19	79.19	78.30	-19	694	-2.74%
2021/05/10	6	80.00	2	79.50	80.80	4	677	0.59%
2021/05/07	0	0.00	2	73.40	73.50	-2	661	-0.30%
2021/05/04	7	73.01	0	0.00	71.40	7	660	1.06%
2021/05/03	0	0.00	2	76.40	76.40	-2	654	-0.31%
2021/04/23	0	0.00	1	76.80	76.70	-1	652	-0.15%
2021/04/22	0	0.00	6	75.83	75.80	-6	653	-0.92%
2021/04/16	0	0.00	1	78.50	78.50	-1	654	-0.15%
2021/04/15	0	0.00	8	76.35	77.30	-8	653	-1.22%
2021/04/14	0	0.00	3	76.10	75.50	-3	660	-0.45%
2021/04/09	2	76.60	2	76.70	76.70	0	651	0.00%
2021/04/08	1	79.20	1	79.70	79.70	0	639	0.00%
2021/04/07	2	79.50	1	79.80	79.90	1	633	0.16%
2021/04/01	8	84.49	3	82.97	82.30	5	612	0.82%
2021/03/31	20	88.49	5	88.24	88.50	15	594	2.52%
2021/03/30	0	0.00	8	87.46	87.90	-8	576	-1.39%
2021/03/29	4	88.70	2	87.50	87.90	2	571	0.35%
2021/03/26	2	87.90	8	87.00	87.90	-6	562	-1.07%
2021/03/25	6	87.77	1	86.70	86.50	5	556	0.90%
2021/03/24	7	85.11	1	83.80	85.30	6	543	1.10%
2021/03/19	2	85.95	1	86.20	85.30	1	530	0.19%
2021/03/18	1	85.20	2	85.15	85.50	-1	521	-0.19%
2021/03/17	0	0.00	1	84.40	84.20	-1	515	-0.19%
2021/03/16	1	86.00	5	86.42	85.50	-4	505	-0.79%
2021/03/15	3	87.07	3	87.00	87.50	0	492	0.00%
2021/03/12	3	86.00	5	86.08	85.30	-2	477	-0.42%
2021/03/11	5	85.94	3	84.50	83.90	2	442	0.45%
2021/03/10	6	87.75	4	86.15	86.80	2	416	0.48%
2021/03/09	13	85.55	14	84.92	88.00	-1	366	-0.27%
2021/03/08	15	78.72	8	77.08	80.90	7	256	2.73%
2020/12/30	3	66.70	0	0.00	66.70	3	192	1.56%
2020/12/25	1	67.30	0	0.00	67.70	1	189	0.53%
2020/12/23	3	67.60	0	0.00	67.60	3	189	1.58%
2020/12/22	0	0.00	6	69.42	68.30	-6	189	-3.17%
2020/12/18	0	0.00	7	71.06	71.10	-7	187	-3.74%
2020/11/23	1	71.50	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	1	73.00	72.90	-1	174	-0.57%
2020/11/18	0	0.00	1	66.20	66.00	-1	147	-0.68%
2020/11/11	1	63.20	0	0.00	64.00	1	128	0.78%
2020/11/02	0	0.00	5	60.24	59.70	-5	117	-4.25%
2020/10/30	5	60.86	0	0.00	60.90	5	117	4.25%
2020/10/27	2	61.80	2	61.35	61.20	0	117	0.00%
2020/08/27	2	60.35	0	0.00	59.90	2	477	0.42%
2020/08/26	2	60.20	2	60.20	60.20	0	477	0.00%
2020/08/20	1	59.00	1	60.70	60.70	0	483	0.00%
2020/08/10	1	61.80	1	61.90	61.90	0	507	0.00%
2020/07/29	0	0.00	2	62.90	62.90	-2	581	-0.34%
2020/07/28	4	61.50	0	0.00	60.10	4	582	0.69%
2020/07/20	1	64.80	1	65.50	65.60	0	594	0.00%
2020/07/17	3	66.93	9	67.27	66.40	-6	599	-1.00%
2020/07/14	3	73.57	0	0.00	73.10	3	610	0.49%
2020/07/09	0	0.00	1	79.40	78.50	-1	639	-0.16%
2020/06/23	2	74.35	1	75.40	74.20	1	679	0.15%
2020/06/22	3	78.40	0	0.00	78.50	3	665	0.45%
2020/06/16	2	63.60	1	63.70	63.70	1	576	0.17%
2020/06/04	5	66.14	2	65.10	65.10	3	633	0.47%
2020/05/29	1	62.90	1	63.60	63.50	0	696	0.00%
2020/05/26	3	64.73	0	0.00	64.50	3	736	0.41%
2020/05/22	4	63.98	0	0.00	63.30	4	764	0.52%
2020/05/21	2	63.20	2	64.10	64.10	0	773	0.00%
2020/05/20	2	62.80	2	63.20	62.90	0	791	0.00%
2020/05/19	3	62.90	3	63.13	63.00	0	811	0.00%
2020/05/18	2	61.70	2	62.40	62.40	0	875	0.00%
2020/05/11	3	63.17	0	0.00	63.20	3	910	0.33%
2020/04/29	0	0.00	10	62.70	62.80	-10	864	-1.16%
2020/03/17	4	50.10	4	49.63	49.40	0	815	0.00%
2020/03/13	3	52.40	0	0.00	53.20	3	801	0.37%
2020/03/12	1	60.40	0	0.00	58.10	1	786	0.13%
2020/03/11	2	66.50	0	0.00	64.50	2	767	0.26%
2020/03/05	1	78.00	0	0.00	77.60	1	725	0.14%
2020/02/25	1	93.00	1	93.70	92.50	0	730	0.00%
2020/02/24	10	96.50	0	0.00	96.30	10	708	1.41%
2020/02/20	0	0.00	1	97.20	96.20	-1	672	-0.15%
2020/02/19	1	98.60	0	0.00	97.90	1	649	0.15%
2020/02/14	1	85.40	0	0.00	85.30	1	551	0.18%
2020/01/15	1	95.30	0	0.00	95.30	1	469	0.21%
2020/01/13	1	96.50	0	0.00	95.10	1	465	0.21%
2020/01/07	1	96.50	1	96.30	95.40	0	446	0.00%
2020/01/03	0	0.00	1	103.00	97.50	-1	435	-0.23%
2020/01/02	4	103.38	5	102.30	103.00	-1	421	-0.24%
2019/12/31	4	100.63	2	101.95	101.50	2	393	0.51%
2019/12/30	11	92.72	2	96.40	96.40	9	336	2.67%
2019/12/27	0	0.00	3	87.70	87.70	-3	274	-1.09%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/24	1	66.00	0	0.00	66.00	1	232	0.43%
2019/12/19	0	0.00	1	66.30	66.30	-1	227	-0.44%
2019/12/13	1	66.40	1	66.00	66.00	0	221	0.00%
2019/12/11	1	68.00	0	0.00	67.80	1	215	0.46%
2019/12/10	2	68.20	1	68.50	68.80	1	212	0.47%
2019/12/09	1	71.50	0	0.00	71.50	1	204	0.49%
2019/12/05	1	73.00	1	73.50	72.50	0	201	0.00%
2019/12/02	3	79.93	3	78.17	76.80	0	184	0.00%
2019/11/29	2	78.15	2	77.75	80.50	0	173	0.00%
2019/11/26	1	71.00	1	71.00	70.30	0	100	0.00%
2019/11/25	1	75.90	1	74.20	70.30	0	96	0.00%
2019/07/04	1	72.50	1	72.30	73.30	0	107	0.00%
2019/06/06	0	0.00	1	76.50	77.20	-1	94	-1.05%
2019/06/05	1	77.60	0	0.00	78.00	1	94	1.06%
2019/05/31	0	0.00	1	77.00	76.90	-1	92	-1.09%
2019/05/30	1	76.90	0	0.00	77.80	1	93	1.08%
2019/05/27	1	75.20	1	73.50	73.30	0	93	0.00%
2019/05/24	0	0.00	1	76.00	75.00	-1	91	-1.10%
2019/05/23	1	77.90	0	0.00	78.20	1	89	1.11%
2019/05/21	0	0.00	1	77.20	78.70	-1	83	-1.19%
2019/05/20	3	79.80	3	79.30	77.20	0	85	0.00%
2019/05/17	2	76.80	1	75.10	76.10	1	80	1.24%
2019/05/13	2	71.65	2	70.05	69.00	0	59	0.00%
2018/12/14	2	73.20	2	72.20	70.80	0	37	0.00%
2018/08/20	1	91.60	1	89.00	89.50	0	175	0.00%
2018/08/14	0	0.00	1	93.10	95.60	-1	199	-0.50%
2018/08/10	0	0.00	1	102.50	100.50	-1	225	-0.44%
2018/08/09	0	0.00	1	98.50	98.40	-1	227	-0.44%
2018/08/08	2	104.50	6	101.67	101.00	-4	230	-1.73%
2018/08/07	7	106.14	6	107.08	106.50	1	234	0.43%
2018/08/06	6	97.38	0	0.00	101.50	6	243	2.46%
2018/07/17	1	102.50	1	101.50	100.50	0	348	0.00%
2018/07/16	0	0.00	2	105.25	101.00	-2	350	-0.57%
2018/07/13	3	105.83	3	103.17	105.00	0	350	0.00%
2018/07/12	2	102.00	1	102.00	102.00	1	343	0.29%
2018/07/11	2	92.75	4	92.85	92.90	-2	338	-0.59%
2018/07/10	3	92.37	1	93.30	93.10	2	340	0.59%
2018/06/22	0	0.00	1	102.00	99.50	-1	437	-0.23%
2018/06/21	2	100.50	1	101.00	101.00	1	431	0.23%
2018/06/20	0	0.00	1	99.00	98.30	-1	430	-0.23%
2018/06/13	1	106.00	1	103.00	102.50	0	425	0.00%
2018/05/28	1	97.00	1	98.40	97.30	0	403	0.00%
2018/05/23	2	107.00	2	107.00	105.50	0	395	0.00%
2018/05/18	1	116.00	0	0.00	115.00	1	365	0.27%
2018/05/17	1	133.00	1	131.50	127.50	0	355	0.00%
2018/05/16	1	140.50	0	0.00	136.50	1	348	0.29%
2018/05/14	0	0.00	3	145.67	136.50	-3	334	-0.90%
2018/05/11	1	150.50	0	0.00	147.00	1	306	0.33%
2018/05/10	1	138.00	0	0.00	141.50	1	299	0.33%
2018/05/03	1	152.50	2	155.75	162.00	-1	260	-0.38%
2018/04/27	3	142.50	4	141.13	143.00	-1	233	-0.43%
2018/04/25	2	140.50	2	138.53	143.50	0	226	0.00%
2018/04/24	3	141.50	4	140.75	132.50	-1	219	-0.46%
2018/04/23	2	144.00	1	147.00	147.00	1	205	0.49%
2018/04/20	1	144.50	1	143.50	134.00	0	194	0.00%
2018/04/19	2	143.75	5	141.90	140.50	-3	194	-1.55%
2018/04/18	2	136.75	0	0.00	145.00	2	192	1.04%
2018/04/17	1	133.00	0	0.00	132.00	1	190	0.52%
2018/04/16	0	0.00	1	136.50	140.00	-1	189	-0.53%
2018/04/13	1	141.00	0	0.00	140.00	1	188	0.53%
2018/04/12	1	150.00	1	150.00	149.50	0	185	0.00%
2018/04/11	2	152.75	0.1	163.00	162.50	1.9	179	1.07%
2018/04/09	1	177.00	2	170.50	178.00	-1	170	-0.59%
2018/04/03	1	160.00	1	156.00	162.00	0	164	0.00%
2018/04/02	1	140.00	1	137.00	147.50	0	146	0.00%
2018/03/31	1	130.00	1	125.50	134.50	0	124	0.00%
2018/03/30	2.1	124.43	2	125.50	122.50	0.1	118	0.08%
2018/03/29	1	123.00	0	0.00	125.50	1	109	0.91%
2018/03/28	1	114.00	1	108.00	114.50	0	95	0.00%
2018/03/26	1	102.50	0	0.00	103.50	1	90	1.11%
2018/03/14	0	0.00	0.2	102.00	102.00	-0.2	95	-0.21%
2018/03/06	0.2	104.50	0	0.00	103.50	0.2	88	0.22%
2018/02/27	1	101.50	1	98.00	98.00	0	82	0.00%
2018/01/19	0	0.00	1	86.50	86.50	-1	64	-1.55%