達爾膚 (6523)-光和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.5
漲跌
▲0.5
漲幅
+0.27%
成交量
468張
產業
上櫃生技醫療類股▲1.01%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	183.50	1	182.50	182.00	0	185	0.00%
2024/04/25	0	0.00	1	173.00	174.50	-1	179	-0.56%
2024/04/18	0	0.00	1	173.50	174.50	-1	174	-0.57%
2024/04/16	1	175.50	0	0.00	172.50	1	174	0.57%
2024/04/15	2	183.00	2	176.50	179.00	0	171	0.00%
2024/03/18	0	0.00	0.3	160.50	161.00	-0.3	117	-0.28%
2024/03/15	0	0.00	5	156.50	156.00	-5	114	-4.38%
2024/03/14	1	156.50	3	157.50	155.50	-2	114	-1.74%
2024/03/12	0	0.00	1	161.00	160.50	-1	121	-0.82%
2024/02/05	1	148.00	0	0.00	147.50	1	197	0.51%
2024/01/18	0	0.00	0	147.00	146.00	0	267	0.00%
2024/01/15	0	0.00	0	148.00	148.00	0	268	0.00%
2024/01/04	0	152.00	0	149.50	148.50	0	299	0.00%
2024/01/03	0	152.50	0	0.00	151.50	0	312	0.00%
2023/12/27	0	0.00	1	151.00	151.50	-1	333	-0.30%
2023/12/25	0	0.00	1	147.00	146.50	-1	338	-0.30%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/19	0	0.00	0	148.00	147.50	0	347	-0.01%
2023/12/15	0	149.50	0	0.00	149.00	0	359	0.01%
2023/12/07	0	0.00	1	154.00	153.50	-1	393	-0.25%
2023/12/05	0	150.50	0	0.00	151.00	0	419	0.00%
2023/11/30	2	156.25	0	0.00	156.50	2	412	0.49%
2023/11/29	0	154.00	0	0.00	155.50	0	411	0.00%
2023/11/24	0	155.50	0	0.00	157.50	0	388	0.00%
2023/11/22	0	0.00	1	155.50	155.50	-1	375	-0.27%
2023/11/16	0	0.00	0	150.00	150.00	0	351	0.00%
2023/11/15	1	148.00	0	0.00	147.50	1	347	0.29%
2023/10/19	0	0.00	1	129.00	127.50	-1	323	-0.31%
2023/10/12	0	0.00	14	132.50	130.50	-14	394	-3.55%
2023/10/11	1	143.00	1	141.50	137.00	0	388	0.00%
2023/10/05	9	149.50	1	148.00	145.50	8	397	2.01%
2023/10/04	7	144.07	0	0.00	143.50	7	414	1.69%
2023/10/03	0	144.00	0	0.00	145.50	0	415	0.00%
2023/10/02	0	146.00	0	0.00	142.00	0	412	0.00%
2023/09/25	0	141.50	0	0.00	142.50	0	400	0.00%
2023/09/15	0	0.00	0	144.00	143.50	0	380	0.00%
2023/09/12	0	0.00	1	144.50	145.00	-1	366	-0.27%
2023/08/11	0	0.00	0.2	133.50	131.00	-0.2	397	-0.06%
2023/08/07	0	132.50	0	0.00	132.50	0	426	0.01%
2023/07/20	0	0.00	1	136.50	138.50	-1	630	-0.16%
2023/07/19	2.1	140.88	0	0.00	142.00	2.1	649	0.32%
2023/07/17	0	0.00	1	136.00	136.00	-1	713	-0.14%
2023/07/14	1	131.50	3	131.50	130.50	-2	774	-0.26%
2023/07/11	0	0.00	1	132.00	133.00	-1	833	-0.12%
2023/07/10	1	120.50	0	0.00	121.00	1	857	0.12%
2023/07/07	1	123.00	0	0.00	122.50	1	869	0.11%
2023/07/03	3	125.00	0	0.00	125.00	3	871	0.34%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/21	1	126.00	0	0.00	128.00	1	868	0.12%
2023/06/20	0	0.00	0.3	128.50	127.00	-0.3	865	-0.03%
2023/06/15	0	0.00	1	132.00	131.00	-1	861	-0.12%
2023/06/13	0	0.00	0	130.00	128.00	0	853	0.00%
2023/06/06	1	130.00	1	132.50	133.50	0	844	0.00%
2023/06/05	3	132.50	1	129.00	132.50	2	841	0.24%
2023/05/26	2	123.50	0	0.00	123.50	2	854	0.23%
2023/05/25	0.1	125.95	0	0.00	125.00	0.1	867	0.01%
2023/05/24	6	127.58	0	0.00	127.50	6	877	0.68%
2023/05/15	2	124.50	0	127.00	124.50	2	888	0.22%
2023/05/12	0	126.50	0	0.00	127.50	0	882	0.00%
2023/05/11	3.1	125.50	0	0.00	124.00	3.1	877	0.35%
2023/05/10	2.7	130.67	0	131.50	130.50	2.6	853	0.31%
2023/05/05	0	0.00	3	149.00	144.00	-3	808	-0.37%
2023/05/03	0	155.50	0	154.00	153.00	0	758	0.00%
2023/05/02	3	152.00	1	147.50	149.00	2	716	0.28%
2023/04/28	1	145.00	0	0.00	144.50	1	681	0.15%
2023/04/26	1	142.50	1	144.00	144.00	0	655	0.00%
2023/04/24	0.1	148.00	0	146.00	146.50	0	617	0.01%
2023/04/21	2	141.25	0	144.50	141.00	2	585	0.34%
2023/04/20	4.2	143.77	0	0.00	147.50	4.2	524	0.80%
2023/04/10	0	0.00	1	111.50	112.50	-1	311	-0.32%
2023/03/24	0	0.00	1	108.00	109.00	-1	395	-0.25%
2023/03/20	0	0.00	2	106.50	107.00	-2	444	-0.45%
2023/03/17	0	0.00	1	104.50	104.50	-1	482	-0.21%
2023/03/16	1	103.00	0	0.00	103.00	1	565	0.18%
2023/03/13	3	103.00	0	106.50	105.00	3	672	0.44%
2023/03/10	1	107.00	1	106.00	106.00	0	669	0.00%
2023/03/07	0	0.00	5	113.80	113.00	-5	652	-0.77%
2023/02/22	6	115.83	0	0.00	113.00	6	609	0.98%
2023/02/14	0	0.00	0	108.50	108.00	0	564	0.00%
2022/12/29	1	104.00	0	0.00	104.00	1	509	0.20%
2022/12/28	0	0.00	2	109.75	106.50	-2	503	-0.40%
2022/12/26	1	106.04	0	0.00	104.00	1	436	0.24%
2022/12/21	0	0.00	1	102.00	105.00	-1	398	-0.25%
2022/12/20	0	0.00	1	99.95	101.00	-1	390	-0.26%
2022/12/15	0	0.00	1	104.00	105.50	-1	372	-0.27%
2022/12/09	0	0.00	1	111.50	116.00	-1	323	-0.31%
2022/12/08	2	116.25	1	112.50	109.00	1	287	0.35%
2022/12/07	3	112.67	2	113.75	112.50	1	208	0.48%
2022/12/06	1	100.00	4	103.25	108.00	-3	126	-2.37%
2022/12/05	1	98.50	1	99.00	98.50	0	108	0.00%
2022/12/01	0	0.00	1	94.00	94.20	-1	109	-0.92%
2022/11/30	1	95.60	0	0.00	94.90	1	113	0.88%
2022/11/11	0	0.00	0	96.20	94.30	0	162	-0.01%
2022/11/09	0	0.00	0	95.80	95.20	0	162	-0.01%
2022/11/04	0	0.00	1	89.40	89.60	-1	162	-0.62%
2022/11/03	1	88.80	0	0.00	88.80	1	161	0.62%
2022/10/31	0	85.90	0	0.00	85.30	0	159	0.00%
2022/10/20	0	84.70	0	0.00	84.70	0	159	0.00%
2022/10/17	0	85.20	0	0.00	84.50	0	160	0.01%
2022/10/07	0	0.00	0.1	94.60	94.20	-0.1	155	-0.04%
2022/10/05	3	91.13	0	0.00	92.50	3	156	1.92%
2022/10/03	0	0.00	0	92.60	91.30	0	156	-0.01%
2022/09/28	0	95.50	0	0.00	92.30	0	152	0.01%
2022/09/27	0	0.00	1	95.60	97.00	-1	151	-0.66%
2022/09/22	0	0.00	0	101.50	102.00	0	154	-0.02%
2022/09/15	0	0.00	0	100.00	100.50	0	157	-0.02%
2022/09/12	0	0.00	1	98.00	97.10	-1	145	-0.69%
2022/09/02	0	0.00	0.1	102.50	100.00	-0.1	127	-0.05%
2022/09/01	0	0.00	1	98.00	98.00	-1	114	-0.87%
2022/08/30	0	95.00	0	0.00	95.00	0	108	0.02%
2022/08/29	0	0.00	2	95.85	95.00	-2	102	-1.95%
2022/08/23	0	0.00	1	89.50	88.80	-1	98	-1.02%
2022/08/22	1	91.00	0	0.00	89.50	1	99	1.01%
2022/08/19	0	0.00	1	92.00	89.40	-1	99	-1.01%
2022/08/17	0	0.00	1	89.40	88.40	-1	96	-1.03%
2022/08/16	1	88.50	0	0.00	88.40	1	95	1.04%
2022/08/09	0	0.00	1	81.00	80.80	-1	102	-0.98%
2022/07/18	0.1	82.50	0	0.00	83.50	0.1	127	0.08%
2022/07/14	1	79.80	0	0.00	80.40	1	127	0.79%
2022/07/13	1	79.50	0	0.00	79.60	1	127	0.78%
2022/07/12	2	80.00	0	0.00	80.00	2	127	1.57%
2022/06/30	3	88.23	0	0.00	86.40	3	133	2.24%
2022/06/10	1	91.20	0	0.00	89.50	1	129	0.77%
2022/04/12	1	88.10	0	0.00	87.40	1	251	0.40%
2022/03/28	0	94.50	1	94.90	95.00	-1	325	-0.31%
2022/03/22	1	95.30	0	0.00	94.70	1	366	0.27%
2022/01/24	0	0.00	1	87.50	92.10	-1	818	-0.12%
2022/01/21	0	0.00	2	92.35	89.90	-2	823	-0.24%
2022/01/13	0	0.00	1	100.50	100.50	-1	808	-0.12%
2021/12/30	1	101.50	0	0.00	100.50	1	790	0.13%
2021/12/29	0	0.00	0.2	107.50	107.50	-0.2	771	-0.03%
2021/12/17	0	0.00	0	100.00	98.50	0	748	0.00%
2021/12/15	1	109.00	1	103.00	101.00	0	726	0.00%
2021/12/14	1	103.00	0	0.00	103.50	1	679	0.15%
2021/12/13	1	123.00	1	114.00	113.50	0	635	0.00%
2021/12/08	1	121.50	0	0.00	121.00	1	471	0.21%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/11/16	0	0.00	0	122.50	122.50	0	306	-0.01%
2021/11/12	0	0.00	1	102.00	101.50	-1	263	-0.38%
2021/11/10	0	0.00	1	93.70	94.40	-1	238	-0.42%
2021/11/04	0	83.80	0	0.00	83.90	0	228	0.01%
2021/10/25	0	0.00	3	87.87	87.30	-3	189	-1.59%
2021/10/20	0	85.80	0	0.00	85.80	0	188	0.02%
2021/10/19	0	0.00	3	87.83	87.30	-3	194	-1.55%
2021/10/04	0	77.40	0	0.00	77.30	0	166	0.02%
2021/09/30	0.1	84.20	0	0.00	84.20	0.1	159	0.09%
2021/09/24	0	0.00	1	79.30	79.30	-1	142	-0.70%
2021/09/13	0	0.00	3	74.60	75.00	-3	126	-2.36%
2021/08/20	3	70.10	0	0.00	69.90	3	154	1.94%
2021/08/18	1	70.20	0	0.00	71.10	1	158	0.63%
2021/08/12	2	73.00	0	0.00	73.10	2	151	1.32%
2021/08/04	1	74.20	0	0.00	74.50	1	163	0.61%
2021/06/11	0	74.80	0	0.00	74.80	0	370	0.01%
2021/06/10	1	79.10	2	79.50	79.30	-1	380	-0.26%
2021/06/04	0	78.40	0	0.00	78.10	0	493	0.01%
2021/06/03	0	78.20	0	0.00	78.00	0	605	0.00%
2021/06/02	0	77.90	0	0.00	77.50	0	673	0.00%
2021/06/01	1	77.80	0	0.00	77.90	1	673	0.15%
2021/05/14	0	73.50	0	0.00	74.00	0	708	0.00%
2021/05/13	1	74.70	0	0.00	74.70	1	707	0.14%
2021/05/12	0	0.00	1	77.70	76.00	-1	703	-0.14%
2021/05/11	0	78.20	0	0.00	78.30	0	694	0.00%
2021/04/29	1	77.60	0	0.00	77.60	1	652	0.15%
2021/04/23	0.1	80.60	0	0.00	76.70	0.1	652	0.01%
2021/04/19	1	79.60	0	0.00	79.00	1	655	0.15%
2021/04/09	0	0.00	4	76.85	76.70	-4	651	-0.61%
2021/04/08	0	0.00	1	79.50	79.70	-1	639	-0.16%
2021/03/26	0	0.00	1	86.60	87.90	-1	562	-0.18%
2021/03/22	1	85.20	0	0.00	85.20	1	535	0.19%
2021/03/17	0	84.70	0	0.00	84.20	0	515	0.01%
2021/03/16	8	85.98	0	0.00	85.50	8	505	1.58%
2021/03/15	1	87.00	0	0.00	87.50	1	492	0.20%
2021/03/12	0	85.30	0	0.00	85.30	0	477	0.01%
2021/03/11	1	84.20	2	84.95	83.90	-1	442	-0.23%
2021/03/09	2	83.05	0	0.00	88.00	2	366	0.55%
2021/03/08	0	0.00	3	78.63	80.90	-3	256	-1.17%
2021/02/25	0	0.00	4	71.90	72.20	-4	175	-2.28%
2021/02/18	0	0.00	1	73.20	72.00	-1	201	-0.50%
2020/12/01	0	0.00	1	70.70	70.50	-1	186	-0.54%
2020/11/25	3	70.67	0	0.00	70.60	3	183	1.63%
2020/11/24	3	71.00	0	0.00	70.90	3	182	1.65%
2020/11/23	1	71.60	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	2	72.00	72.90	-2	174	-1.14%
2020/11/17	0	0.00	1	66.50	66.70	-1	145	-0.69%
2020/11/10	0	0.00	5	63.20	61.60	-5	121	-4.10%
2020/10/29	1	60.00	0	0.00	59.90	1	116	0.86%
2020/10/14	0	0.00	1	60.50	60.90	-1	131	-0.76%
2020/09/24	1	58.20	0	0.00	58.00	1	226	0.44%
2020/09/10	0	0.00	1	63.60	60.40	-1	419	-0.24%
2020/09/04	1	58.60	1	59.00	58.50	0	450	0.00%
2020/09/03	0	0.00	4	59.20	59.10	-4	452	-0.88%
2020/08/26	0	0.00	2	60.25	60.20	-2	477	-0.42%
2020/08/21	0	0.00	1	61.00	60.60	-1	480	-0.21%
2020/07/14	4	73.80	1	73.10	73.10	3	610	0.49%
2020/07/10	1	76.90	0	0.00	75.00	1	618	0.16%
2020/07/09	2	78.50	0	0.00	78.50	2	639	0.31%
2020/07/08	0	0.00	1	73.50	73.30	-1	621	-0.16%
2020/07/01	5	73.80	0	0.00	73.70	5	653	0.76%
2020/06/22	3	78.17	0	0.00	78.50	3	665	0.45%
2020/06/19	0	0.00	1	71.20	74.00	-1	595	-0.17%
2020/06/18	0	0.00	0.2	71.50	67.30	-0.2	570	-0.04%
2020/06/15	0	0.00	1	64.30	63.30	-1	587	-0.17%
2020/06/12	1	63.90	0	0.00	64.10	1	591	0.17%
2020/06/09	0	0.00	1	64.80	64.70	-1	592	-0.17%
2020/05/27	1	64.10	0	0.00	63.80	1	720	0.14%
2020/05/26	0	0.00	1	65.00	64.50	-1	736	-0.14%
2020/05/11	0.1	64.00	0	0.00	63.20	0.1	910	0.01%
2020/05/08	0	0.00	2	66.60	65.00	-2	912	-0.22%
2020/05/07	1	67.30	0	0.00	67.60	1	906	0.11%
2020/05/06	1	67.40	0	0.00	65.40	1	889	0.11%
2020/04/29	1	62.70	0	0.00	62.80	1	864	0.12%
2020/04/17	4	62.70	0	0.00	61.50	4	861	0.46%
2020/04/16	0.1	62.70	0	0.00	62.10	0.1	855	0.01%
2020/04/13	0	0.00	2	59.40	59.40	-2	807	-0.25%
2020/04/10	2	55.00	0	0.00	54.00	2	794	0.25%
2020/04/08	1	51.50	0	0.00	54.40	1	814	0.12%
2020/04/06	0	0.00	1	50.30	51.20	-1	909	-0.11%
2020/03/26	1	46.10	0	0.00	45.70	1	882	0.11%
2020/03/09	0	0.00	1	71.20	67.80	-1	744	-0.13%
2020/03/06	1	77.50	1	76.60	73.00	0	735	0.00%
2020/03/05	0	79.00	0	0.00	77.60	0	725	0.00%
2020/03/04	0	92.00	1	93.20	91.00	-1	717	-0.14%
2020/03/03	1	92.10	0	0.00	92.10	1	735	0.14%
2020/03/02	1	90.70	1	93.40	93.00	0	737	0.00%
2020/02/27	1	92.60	0	0.00	91.50	1	726	0.14%
2020/02/25	2	92.60	0	0.00	92.50	2	730	0.27%
2020/02/24	0	98.00	0	0.00	96.30	0	708	0.00%
2020/02/19	1	98.20	0	0.00	97.90	1	649	0.15%
2020/01/30	1	88.00	1	91.50	88.20	0	500	0.00%
2019/12/31	1	105.00	2	99.65	101.50	-1	393	-0.25%
2019/12/27	0	0.00	11	87.70	87.70	-11	274	-4.00%
2019/12/23	5	65.10	0	0.00	65.40	5	231	2.16%
2019/12/20	5	66.12	0	0.00	66.00	5	229	2.18%
2019/12/10	1	68.70	0	0.00	68.80	1	212	0.47%
2019/12/04	1	74.20	0	0.00	74.30	1	195	0.51%
2019/11/28	0	0.00	1	79.30	76.50	-1	156	-0.64%
2019/11/27	0	0.00	1	76.80	77.30	-1	116	-0.86%
2019/11/22	0	0.00	3	73.00	73.70	-3	78	-3.83%
2019/11/11	1	64.30	0	0.00	63.40	1	53	1.86%
2019/09/06	0	0.00	4	64.00	64.20	-4	84	-4.73%
2019/09/05	0	0.00	1	64.80	64.10	-1	84	-1.19%
2019/08/30	5	63.02	0	0.00	63.10	5	87	5.74%
2019/08/13	1	63.30	0	0.00	63.20	1	114	0.87%
2019/07/30	1	65.20	0	0.00	64.90	1	140	0.71%
2019/06/17	1	72.80	0	0.00	72.50	1	100	1.00%
2019/06/14	1	74.00	0	0.00	73.40	1	99	1.01%
2019/05/17	0	0.00	2	76.30	76.10	-2	80	-2.48%
2019/05/16	0	0.00	1	74.00	73.00	-1	74	-1.35%
2019/05/13	2	72.40	0	0.00	69.00	2	59	3.34%
2019/04/29	0	0.00	1	66.50	65.70	-1	48	-2.08%
2019/04/26	0	0.00	3	66.73	66.70	-3	48	-6.23%
2019/04/23	4	67.50	0	0.00	67.40	4	48	8.29%
2019/04/12	1	69.60	0	0.00	68.60	1	47	2.09%
2019/04/11	0	0.00	4	72.85	71.10	-4	46	-8.57%
2019/04/10	4	68.10	0	0.00	68.70	4	44	9.06%
2019/03/08	1	65.50	0	0.00	65.50	1	52	1.89%
2019/01/02	0	0.00	2	66.20	64.70	-2	38	-5.26%
2018/06/22	0	0.00	3	101.50	99.50	-3	437	-0.69%
2018/06/19	3	100.50	0	0.00	100.00	3	428	0.70%
2018/06/11	0	0.00	1	98.20	98.10	-1	415	-0.24%
2018/05/22	1	103.00	0	0.00	103.00	1	386	0.26%
2018/05/18	0	0.00	0	127.50	115.00	0	365	0.00%
2018/04/26	0	0.00	1	135.00	138.00	-1	230	-0.43%
2018/04/25	1	138.10	0	0.00	143.50	1	226	0.45%
2018/01/11	0	0.00	3	91.90	92.10	-3	59	-5.03%
2018/01/10	3	93.50	0	0.00	93.50	3	56	5.35%
2018/01/03	0	0.00	1	95.50	95.60	-1	50	-1.96%
2018/01/02	0	0.00	3	89.50	92.00	-3	45	-6.60%