達爾膚 (6523)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
89張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	186.00	0	0.00	187.50	0.1	202	0.03%
2024/05/20	1	185.50	0	0.00	185.50	1	203	0.49%
2024/05/17	0	0.00	0.2	190.14	186.50	-0.2	202	-0.11%
2024/05/13	0	179.00	0	0.00	176.50	0	192	0.01%
2024/05/07	0	0.00	0.1	183.00	182.00	-0.1	185	-0.05%
2024/04/24	0	0.00	1.3	172.73	173.00	-1.3	179	-0.72%
2024/04/23	0	0.00	0.1	169.50	169.00	-0.1	179	-0.06%
2024/04/19	0	0.00	0.5	170.00	169.00	-0.5	178	-0.28%
2024/04/16	0	0.00	0.7	175.14	172.50	-0.7	174	-0.40%
2024/04/15	0	0.00	0.1	181.00	179.00	-0.1	171	-0.03%
2024/04/11	0	176.00	0.2	175.67	178.00	-0.1	162	-0.08%
2024/04/10	0	0.00	0.1	176.00	177.00	-0.1	159	-0.06%
2024/04/09	0	0.00	3.1	170.97	170.00	-3.1	154	-2.01%
2024/04/02	0	0.00	1	168.00	165.50	-1	151	-0.66%
2024/03/29	0	0.00	0.1	170.00	168.50	-0.1	149	-0.07%
2024/03/27	0	0.00	1	163.50	166.00	-1	142	-0.70%
2024/03/25	0	0.00	0.2	166.00	166.50	-0.2	139	-0.11%
2024/03/21	0	0.00	1	169.00	166.00	-1	137	-0.73%
2024/03/19	0	0.00	1	162.00	161.00	-1	119	-0.84%
2024/03/18	0	0.00	1.4	160.86	161.00	-1.4	117	-1.19%
2024/03/12	1	160.50	1	162.00	160.50	0	121	0.00%
2024/03/11	0	159.50	0	0.00	158.00	0	121	0.01%
2024/03/07	2	156.25	0	0.00	155.00	2	115	1.73%
2024/03/06	0	0.00	1	157.50	157.00	-1	121	-0.83%
2024/02/26	1	153.50	0	0.00	153.00	1	156	0.64%
2024/02/23	0	0.00	1	151.50	150.50	-1	166	-0.60%
2024/02/22	0	0.00	1	151.00	151.00	-1	170	-0.59%
2024/02/15	0.1	147.34	0	0.00	146.50	0.1	192	0.05%
2024/02/02	0.1	148.50	0	0.00	148.00	0.1	208	0.05%
2024/02/01	0.1	148.50	0	0.00	148.50	0.1	234	0.04%
2024/01/23	1.4	146.16	0	0.00	146.00	1.4	264	0.52%
2024/01/17	0	148.50	0	0.00	146.50	0	268	0.01%
2024/01/15	0.1	148.00	0	0.00	148.00	0.1	268	0.04%
2024/01/12	0.4	148.27	0	0.00	147.50	0.4	271	0.16%
2024/01/11	0.1	148.66	0	0.00	148.00	0.1	273	0.04%
2024/01/09	0.1	148.00	0	0.00	147.00	0.1	276	0.04%
2023/12/21	1.3	146.42	0	0.00	145.50	1.3	345	0.38%
2023/12/20	0.1	148.00	0	0.00	147.00	0.1	345	0.03%
2023/12/18	0.1	148.82	0	0.00	148.00	0.1	356	0.03%
2023/12/13	0.1	149.00	1	148.00	148.00	-0.9	376	-0.24%
2023/12/12	1.2	148.13	0	0.00	148.00	1.2	381	0.31%
2023/12/11	0.1	149.16	0	0.00	149.00	0.1	384	0.03%
2023/12/08	2.4	149.44	0	0.00	149.00	2.4	394	0.61%
2023/12/04	0.2	149.50	0	0.00	149.50	0.2	419	0.05%
2023/11/30	0	0.00	1	158.00	156.50	-1	412	-0.24%
2023/11/28	0	0.00	1	160.00	160.00	-1	406	-0.25%
2023/11/27	1	160.00	0	0.00	160.00	1	398	0.25%
2023/11/24	0	0.00	2	154.75	157.50	-2	388	-0.52%
2023/11/21	1.4	149.77	0	0.00	150.00	1.4	361	0.39%
2023/11/20	0.1	150.50	0	0.00	152.00	0.1	359	0.03%
2023/11/17	1.1	149.52	0	0.00	149.00	1.1	354	0.32%
2023/11/16	0.1	149.00	1	149.50	150.00	-0.9	351	-0.26%
2023/11/15	1.1	148.05	0	0.00	147.50	1.1	347	0.32%
2023/11/13	1	146.00	0	0.00	147.00	1	334	0.31%
2023/11/10	0.2	146.75	1	147.00	146.50	-0.8	329	-0.24%
2023/11/09	0	0.00	1	149.50	146.50	-1	319	-0.31%
2023/11/08	1	140.50	6	145.50	141.50	-5	298	-1.67%
2023/10/24	0	0.00	1	127.00	127.50	-1	299	-0.33%
2023/10/13	1	130.00	0	0.00	129.50	1	377	0.26%
2023/10/12	1	132.00	0	0.00	130.50	1	394	0.25%
2023/10/11	3	138.05	3	139.00	137.00	0	388	0.01%
2023/10/06	3	147.00	0	0.00	149.00	3	383	0.78%
2023/10/03	1	145.00	0	0.00	145.50	1	415	0.24%
2023/09/28	1	141.00	1	143.50	144.50	0	409	0.00%
2023/09/27	1	144.00	0	0.00	142.00	1	405	0.25%
2023/09/26	0	0.00	2	146.50	146.50	-2	404	-0.49%
2023/09/21	1	140.00	0	0.00	139.00	1	399	0.25%
2023/09/19	1	147.50	5	147.50	145.50	-4	391	-1.02%
2023/09/18	4	147.75	0	0.00	148.00	4	387	1.03%
2023/09/15	1	143.50	0	0.00	143.50	1	380	0.26%
2023/09/14	1	146.50	2	145.50	143.00	-1	379	-0.26%
2023/09/12	1	146.50	0	0.00	145.00	1	366	0.27%
2023/09/11	1	142.50	1	143.50	142.50	0	361	0.00%
2023/09/08	1	139.50	4	139.63	137.50	-3	347	-0.86%
2023/09/05	0	0.00	1	135.50	133.50	-1	350	-0.29%
2023/08/30	0	0.00	1	131.00	131.50	-1	373	-0.27%
2023/08/14	1	129.00	3	127.67	127.50	-2	399	-0.50%
2023/08/09	3	135.83	0	0.00	137.00	3	397	0.75%
2023/08/01	0	0.00	1	136.50	134.00	-1	473	-0.21%
2023/07/31	2	136.25	3	137.00	135.00	-1	497	-0.20%
2023/07/26	1	136.00	0	0.00	135.50	1	600	0.17%
2023/07/25	0	0.00	1	137.50	138.00	-1	607	-0.16%
2023/07/24	1	141.00	2	137.50	138.00	-1	612	-0.16%
2023/07/21	3	137.33	0	0.00	136.50	3	624	0.48%
2023/07/19	1	132.50	0	0.00	142.00	1	649	0.15%
2023/07/13	1	126.50	0	0.00	125.50	1	782	0.13%
2023/07/12	3.9	132.91	3	134.50	128.00	0.9	828	0.11%
2023/07/11	6	130.24	1	133.00	133.00	5	833	0.60%
2023/07/05	0	0.00	1	126.50	126.00	-1	869	-0.11%
2023/06/12	1	127.00	0	0.00	127.00	1	851	0.12%
2023/06/05	0	0.00	1	132.50	132.50	-1	841	-0.12%
2023/05/12	1	126.00	0	0.00	127.50	1	882	0.11%
2023/05/11	2	127.25	2	128.50	124.00	0	877	0.00%
2023/05/05	2	146.00	0	0.00	144.00	2	808	0.25%
2023/05/04	4	153.38	4	149.75	150.00	0	785	0.00%
2023/05/03	1	152.00	0	0.00	153.00	1	758	0.13%
2023/05/02	1	147.00	1	155.00	149.00	0	716	0.00%
2023/04/27	4	145.25	0	0.00	146.50	4	667	0.60%
2023/04/25	1	142.00	2	143.50	142.00	-1	635	-0.16%
2023/04/24	1	143.00	0	0.00	146.50	1	617	0.16%
2023/04/21	0	0.00	0	152.00	141.00	0	585	-0.01%
2023/04/18	0	0.00	1	143.50	141.00	-1	413	-0.24%
2023/04/17	1	138.50	0	0.00	143.00	1	398	0.25%
2023/04/13	3	125.00	4	128.63	125.00	-1	326	-0.31%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/04/11	3	112.00	0	0.00	110.50	3	266	1.13%
2023/03/24	1	108.00	0	0.00	109.00	1	395	0.25%
2023/03/15	1	105.50	0	0.00	105.00	1	648	0.15%
2023/03/10	2	106.00	0	0.00	106.00	2	669	0.30%
2023/03/07	1	113.50	0	0.00	113.00	1	652	0.15%
2023/03/06	2	114.50	0	0.00	114.00	2	650	0.31%
2023/03/02	2	116.00	0	0.00	117.00	2	640	0.31%
2023/02/08	0	0.00	8	110.00	109.00	-8	562	-1.42%
2023/02/06	0	0.00	2	108.50	108.50	-2	559	-0.36%
2023/01/31	0	0.00	3	108.67	107.50	-3	546	-0.55%
2023/01/10	2	103.25	0	0.00	102.00	2	525	0.38%
2023/01/06	2	103.75	0	0.00	103.00	2	518	0.39%
2023/01/05	0	105.00	1	103.00	104.00	-1	518	-0.19%
2023/01/04	1	103.00	0	0.00	102.00	1	515	0.19%
2022/12/28	1	107.50	1	109.50	106.50	0	503	0.00%
2022/12/27	1	105.50	1	108.00	109.00	0	456	0.00%
2022/12/26	1	104.00	1	109.00	104.00	0	436	0.00%
2022/12/23	1	103.50	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	1	106.00	108.50	-1	404	-0.25%
2022/12/21	1	102.53	0	0.00	105.00	1	398	0.25%
2022/12/16	0	0.00	7	103.71	102.50	-7	373	-1.87%
2022/12/14	2	104.75	0	0.00	104.50	2	370	0.54%
2022/12/13	4	107.00	1	111.50	103.50	3	362	0.83%
2022/12/12	1	113.00	0	0.00	112.00	1	342	0.29%
2022/12/09	5	114.50	2	113.00	116.00	3	323	0.93%
2022/12/08	8	112.00	1	112.00	109.00	7	287	2.44%
2022/12/07	3	115.33	3	115.00	112.50	0	208	0.00%
2022/12/06	2	106.25	1	108.00	108.00	1	126	0.79%
2022/12/02	0	96.00	0	0.00	95.00	0	106	0.01%
2022/11/23	0	0.00	2	94.55	94.60	-2	150	-1.33%
2022/10/11	0	0.00	1	88.00	88.00	-1	159	-0.63%
2022/09/21	0	0.00	1	100.50	100.50	-1	156	-0.64%
2022/09/20	1	102.00	0	0.00	101.50	1	160	0.62%
2022/09/16	1	100.51	1	101.50	99.90	0	158	0.01%
2022/09/12	0	0.00	3	97.50	97.10	-3	145	-2.06%
2022/09/08	1	99.30	0	0.00	99.40	1	140	0.71%
2022/09/07	2	99.80	0	0.00	98.60	2	139	1.44%
2022/09/05	1	99.20	4	98.55	98.30	-3	130	-2.29%
2022/09/02	1	100.50	2	102.20	100.00	-1	127	-0.78%
2022/09/01	0	0.00	1	98.00	98.00	-1	114	-0.87%
2022/08/30	2	96.35	1	95.10	95.00	1	108	0.92%
2022/08/29	5	94.92	0	0.00	95.00	5	102	4.87%
2022/05/03	1	80.90	0	0.00	81.50	1	194	0.52%
2022/04/12	1	88.50	0	0.00	87.40	1	251	0.40%
2022/03/04	2	102.50	2	100.00	101.50	0	655	0.00%
2022/02/22	1	98.00	0	0.00	97.10	1	695	0.14%
2022/01/11	0	0.00	6	100.25	99.60	-6	809	-0.74%
2022/01/10	3	104.17	0	0.00	103.50	3	803	0.37%
2022/01/05	2	103.00	0	0.00	101.50	2	794	0.25%
2022/01/04	1	102.00	0	0.00	101.50	1	794	0.13%
2022/01/03	3	100.50	3	101.00	100.50	0	791	0.00%
2021/12/30	1	100.50	2	101.00	100.50	-1	790	-0.13%
2021/12/29	2	108.50	1	105.50	107.50	1	771	0.13%
2021/12/27	0	0.00	1	100.00	99.30	-1	743	-0.13%
2021/12/24	1	100.50	0	0.00	100.50	1	746	0.13%
2021/12/21	0	0.00	1	99.20	99.60	-1	755	-0.13%
2021/12/20	1	100.50	0	0.00	99.70	1	755	0.13%
2021/12/17	1	102.00	2	99.75	98.50	-1	748	-0.13%
2021/12/16	0	0.00	1	102.00	102.00	-1	735	-0.14%
2021/12/15	3	102.83	2	104.00	101.00	1	726	0.14%
2021/12/14	2	103.00	0	0.00	103.50	2	679	0.29%
2021/12/13	3	118.67	4	120.25	113.50	-1	635	-0.16%
2021/12/10	2	112.50	3	113.83	119.50	-1	544	-0.18%
2021/12/09	1	109.00	2	115.25	109.00	-1	507	-0.20%
2021/12/08	2	123.50	0	0.00	121.00	2	471	0.42%
2021/12/07	0	0.00	6	132.00	132.00	-6	451	-1.33%
2021/11/22	2	146.00	0	0.00	136.00	2	388	0.51%
2021/11/18	1	131.00	0	0.00	131.50	1	358	0.28%
2021/11/17	4	129.13	1	134.50	127.00	3	351	0.85%
2021/10/12	0	0.00	1	85.10	84.00	-1	180	-0.55%
2021/06/25	0	0.00	1	75.00	74.20	-1	299	-0.33%
2021/06/24	0	0.00	1	75.00	75.30	-1	308	-0.32%
2021/06/23	0	0.00	10	73.50	73.00	-10	315	-3.17%
2021/06/09	2	78.30	0	0.00	79.00	2	391	0.51%
2021/05/12	1	79.90	1	77.60	76.00	0	703	0.00%
2021/05/11	0	0.00	2	79.70	78.30	-2	694	-0.29%
2021/05/10	0	0.00	6	80.72	80.80	-6	677	-0.89%
2021/05/05	0	0.00	3	71.60	71.60	-3	661	-0.45%
2021/04/19	0	0.00	1	79.60	79.00	-1	655	-0.15%
2021/04/09	1	77.40	0	0.00	76.70	1	651	0.15%
2021/04/08	1	79.80	0	0.00	79.70	1	639	0.16%
2021/04/06	0	0.00	2	79.30	78.90	-2	626	-0.32%
2021/04/01	1	83.00	0	0.00	82.30	1	612	0.16%
2021/03/31	3	88.00	0	0.00	88.50	3	594	0.50%
2021/03/15	0	0.00	2	87.50	87.50	-2	492	-0.41%
2021/03/09	6	84.80	6	84.68	88.00	0	366	0.00%
2021/03/08	1	79.60	1	77.10	80.90	0	256	0.00%
2021/03/02	1	73.80	1	74.40	73.20	0	183	0.00%
2021/02/25	0	0.00	1	71.50	72.20	-1	175	-0.57%
2021/01/11	0	0.00	1	71.50	71.00	-1	200	-0.50%
2020/12/24	0	0.00	10	67.90	67.80	-10	189	-5.27%
2020/11/23	0	0.00	1	73.60	72.00	-1	180	-0.55%
2020/11/20	3	71.40	3	70.83	72.90	0	174	0.00%
2020/10/30	0	0.00	1	60.10	60.90	-1	117	-0.85%
2020/10/29	10	59.90	0	0.00	59.90	10	116	8.59%
2020/10/26	0	0.00	1	62.30	61.80	-1	118	-0.84%
2020/10/22	1	60.50	0	0.00	60.50	1	121	0.82%
2020/09/14	0	0.00	0.3	60.00	59.80	-0.3	398	-0.08%
2020/09/10	1	61.60	0	0.00	60.40	1	419	0.24%
2020/08/20	0	0.00	6	60.78	60.70	-6	483	-1.24%
2020/08/04	1	65.00	0	0.00	64.10	1	522	0.19%
2020/07/28	1	62.50	0	0.00	60.10	1	582	0.17%
2020/07/20	0	0.00	1	64.80	65.60	-1	594	-0.17%
2020/07/17	1	67.00	1	67.70	66.40	0	599	0.00%
2020/07/15	1	69.70	0	0.00	69.80	1	608	0.16%
2020/07/14	0	0.00	2	74.00	73.10	-2	610	-0.33%
2020/07/08	1	73.40	2	73.30	73.30	-1	621	-0.16%
2020/07/07	15	74.43	0	0.00	73.00	15	627	2.39%
2020/07/01	2	73.80	0	0.00	73.70	2	653	0.31%
2020/06/30	1	74.50	1	74.00	73.80	0	655	0.00%
2020/06/22	5	78.60	1.1	80.79	78.50	4	665	0.59%
2020/06/19	1	71.50	8	70.31	74.00	-7	595	-1.17%
2020/06/18	1	66.40	0	0.00	67.30	1	570	0.18%
2020/06/17	2	66.10	0	0.00	65.00	2	571	0.35%
2020/06/11	4	67.50	0	0.00	65.50	4	593	0.67%
2020/05/27	0	0.00	1	64.50	63.80	-1	720	-0.14%
2020/05/25	0	0.00	1	64.20	64.50	-1	744	-0.13%
2020/05/21	0	0.00	4	63.53	64.10	-4	773	-0.52%
2020/05/19	4	63.08	0	0.00	63.00	4	811	0.49%
2020/05/14	0	0.00	1	62.90	61.80	-1	905	-0.11%
2020/05/13	1	63.60	0	0.00	63.70	1	900	0.11%
2020/05/08	0.1	66.50	12	66.95	65.00	-12	912	-1.31%
2020/05/07	0.1	67.90	0	0.00	67.60	0.1	906	0.01%
2020/05/06	10	65.54	2	65.70	65.40	8	889	0.90%
2020/04/22	0.1	60.10	0	0.00	60.40	0.1	879	0.01%
2020/04/21	0.1	58.80	0	0.00	58.80	0.1	872	0.01%
2020/04/17	5	61.50	1	62.60	61.50	4	861	0.46%
2020/04/14	1	62.00	0	0.00	62.10	1	843	0.12%
2020/04/13	0	0.00	1	55.00	59.40	-1	807	-0.12%
2020/04/10	1	54.80	0	0.00	54.00	1	794	0.13%
2020/04/09	0	0.00	1	54.80	53.30	-1	797	-0.13%
2020/04/08	0.1	54.90	0	0.00	54.40	0.1	814	0.01%
2020/04/07	1	51.60	0	0.00	51.60	1	857	0.12%
2020/03/30	0	0.00	1	48.50	49.20	-1	918	-0.11%
2020/03/27	0	0.00	1	47.00	47.00	-1	901	-0.11%
2020/03/24	0	0.00	2	44.00	44.05	-2	863	-0.23%
2020/03/23	2	41.98	0	0.00	42.45	2	857	0.23%
2020/03/20	1	46.40	0	0.00	45.00	1	844	0.12%
2020/03/19	0	0.00	2	45.45	42.30	-2	832	-0.24%
2020/03/16	1	54.20	1	52.90	50.60	0	807	0.00%
2020/03/12	1	60.10	0	0.00	58.10	1	786	0.13%
2020/03/11	0	0.00	1	67.50	64.50	-1	767	-0.13%
2020/03/10	1	66.20	0	0.00	66.00	1	756	0.13%
2020/02/27	0	0.00	1	91.50	91.50	-1	726	-0.14%
2020/02/26	3	91.13	0	0.00	90.40	3	724	0.41%
2020/02/21	2	98.75	2	97.85	98.50	0	693	0.00%
2020/02/19	11	95.07	2	98.35	97.90	9	649	1.38%
2020/01/03	2	98.15	9	100.00	97.50	-7	435	-1.61%
2019/12/31	10	99.16	1	101.00	101.50	9	393	2.29%
2019/12/30	0	0.00	1	94.20	96.40	-1	336	-0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/13	0	0.00	1	65.90	66.00	-1	221	-0.45%
2019/12/12	1	68.00	0	0.00	68.00	1	217	0.46%
2019/11/08	0	0.00	2	64.00	64.20	-2	52	-3.78%
2019/10/25	0	0.00	1	64.40	63.80	-1	54	-1.85%
2019/10/24	3	63.87	0	0.00	63.50	3	53	5.59%
2019/10/14	0	0.00	2	60.40	60.80	-2	72	-2.75%
2019/09/27	0	0.00	2	61.80	62.40	-2	80	-2.47%
2019/07/03	0	0.00	1	71.90	71.80	-1	107	-0.93%
2019/07/02	1	71.40	0	0.00	72.10	1	106	0.94%
2019/05/20	1	80.00	0	0.00	77.20	1	85	1.18%
2019/04/11	1	72.70	0	0.00	71.10	1	46	2.14%
2019/02/20	0	0.00	1	73.20	72.90	-1	45	-2.18%
2019/02/18	1	76.00	0	0.00	74.60	1	42	2.35%
2018/12/14	1	73.10	0	0.00	70.80	1	37	2.68%
2018/10/12	0	0.00	1	63.30	64.00	-1	82	-1.21%
2018/08/16	1	89.50	1	89.00	90.10	0	184	0.00%
2018/06/26	0	0.00	1	96.80	94.00	-1	434	-0.23%
2018/06/08	0	0.00	1	99.00	99.80	-1	414	-0.24%
2018/05/29	1	104.50	1	103.00	102.50	0	409	0.00%
2018/05/25	1	98.80	0	0.00	98.50	1	404	0.25%
2018/05/16	5	137.00	5	138.00	136.50	0	348	0.00%
2018/05/15	5	140.00	5	141.50	138.00	0	344	0.00%
2018/05/04	2	166.00	0	0.00	149.00	2	278	0.72%
2018/05/03	3	160.00	3	161.50	162.00	0	260	0.00%
2018/05/02	1	153.00	1	153.00	147.50	0	237	0.00%
2018/04/25	1	134.50	1	135.50	143.50	0	226	0.00%
2018/04/24	3	144.67	3	133.33	132.50	0	219	0.00%
2018/04/23	2	145.00	2	147.00	147.00	0	205	0.00%
2018/04/17	0	0.00	2	131.00	132.00	-2	190	-1.05%
2018/04/09	1	166.00	1	176.50	178.00	0	170	0.00%
2018/04/03	8	157.75	8	160.00	162.00	0	164	0.00%
2018/04/02	12	144.04	19	144.66	147.50	-7	146	-4.79%
2018/03/30	1	123.00	3	130.00	122.50	-2	118	-1.69%
2018/03/29	1	123.50	1	125.50	125.50	0	109	0.00%
2018/03/16	1	103.00	0	0.00	100.00	1	93	1.07%
2018/03/14	5	102.00	0	0.00	102.00	5	95	5.26%
2018/03/13	2	108.00	0	0.00	103.00	2	96	2.06%
2018/02/21	2	90.35	0	0.00	89.70	2	77	2.59%
2018/02/02	2	89.50	0	0.00	89.50	2	71	2.81%