達爾膚 (6523)-兆豐-永和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
185.5
漲跌
▼1.0
漲幅
-0.54%
成交量
137張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	190.00	0	0.00	186.50	0	202	0.01%
2024/05/13	0	176.50	0	0.00	176.50	0	192	0.01%
2024/05/07	0	187.00	0	0.00	182.00	0	185	0.01%
2024/05/06	0	179.00	0	0.00	179.50	0	180	0.01%
2024/04/26	0.1	175.00	0	0.00	175.00	0.1	179	0.04%
2024/04/22	0.1	169.50	0	0.00	168.50	0.1	179	0.04%
2024/04/19	0.1	174.50	0	0.00	169.00	0.1	178	0.03%
2024/04/02	0.1	168.41	0	0.00	165.50	0.1	151	0.07%
2024/03/20	0	0.00	1	169.00	169.00	-1	133	-0.75%
2024/03/14	0	155.50	0	0.00	155.50	0	114	0.01%
2024/03/13	0	159.50	0	0.00	160.00	0	120	0.01%
2024/03/12	1	161.00	0	0.00	160.50	1	121	0.82%
2024/02/21	0	0.00	2	150.00	149.50	-2	175	-1.14%
2024/02/15	1	146.50	0	0.00	146.50	1	192	0.52%
2024/01/29	0	0.00	1	148.50	148.00	-1	257	-0.39%
2024/01/25	0	147.00	0	0.00	147.00	0	259	0.01%
2024/01/11	0	148.00	0	0.00	148.00	0	273	0.01%
2023/12/29	0	0.00	1	151.50	152.00	-1	326	-0.31%
2023/12/27	1	151.50	1	151.50	151.50	0	333	0.00%
2023/12/14	0	149.93	0	0.00	150.00	0	367	0.01%
2023/12/08	0	150.50	0	0.00	149.00	0	394	0.01%
2023/11/29	0.1	156.50	0	0.00	155.50	0.1	411	0.01%
2023/11/24	1	155.50	0	0.00	157.50	1	388	0.26%
2023/11/20	0	0.00	1	150.50	152.00	-1	359	-0.28%
2023/10/13	0.1	130.50	0	0.00	129.50	0.1	377	0.03%
2023/09/11	0	0.00	5	143.60	142.50	-5	361	-1.38%
2023/09/08	5	138.00	0	0.00	137.50	5	347	1.44%
2023/07/26	1	137.50	3	136.17	135.50	-2	600	-0.33%
2023/07/24	2	138.50	0	0.00	138.00	2	612	0.33%
2023/07/20	0	0.00	1	137.00	138.50	-1	630	-0.16%
2023/07/19	1	141.00	0	0.00	142.00	1	649	0.15%
2023/07/14	0	0.00	3	131.00	130.50	-3	774	-0.39%
2023/06/29	0	0.00	0	126.00	126.50	0	869	0.00%
2023/06/01	3	125.50	0	0.00	125.50	3	839	0.36%
2023/05/11	0	0.00	4	126.00	124.00	-4	877	-0.46%
2023/05/08	1	147.00	0	0.00	146.00	1	817	0.12%
2023/05/04	1	155.00	0	0.00	150.00	1	785	0.13%
2023/05/03	2	156.00	0	0.00	153.00	2	758	0.26%
2023/04/28	0	0.00	7	144.71	144.50	-7	681	-1.03%
2023/04/26	1	144.50	0	0.00	144.00	1	655	0.15%
2023/04/24	3	149.50	1	147.00	146.50	2	617	0.32%
2023/04/20	2	145.50	0	0.00	147.50	2	524	0.38%
2023/04/19	3	150.50	0	0.00	144.50	3	495	0.61%
2023/04/18	0	0.00	3	142.00	141.00	-3	413	-0.72%
2023/04/13	3	130.00	0	0.00	125.00	3	326	0.92%
2023/04/07	0	0.00	10	110.50	111.00	-10	328	-3.04%
2023/03/21	6	105.50	0	0.00	105.50	6	425	1.41%
2023/03/20	4	105.50	0	0.00	107.00	4	444	0.90%
2023/03/16	0	0.00	1	102.50	103.00	-1	565	-0.18%
2023/03/03	0	118.00	0	0.00	117.00	0	645	0.00%
2023/02/23	0	0.00	2	117.00	114.00	-2	625	-0.32%
2023/02/07	0	0.00	2	110.00	109.50	-2	562	-0.36%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/04	1	104.00	0	0.00	102.00	1	515	0.19%
2022/12/14	0	0.00	1	104.50	104.50	-1	370	-0.27%
2022/12/13	0	0.00	1	106.00	103.50	-1	362	-0.28%
2022/12/12	0	0.00	1	114.00	112.00	-1	342	-0.29%
2022/12/09	1	113.50	2	112.75	116.00	-1	323	-0.31%
2022/12/08	3	112.17	1	112.50	109.00	2	287	0.70%
2022/12/07	5	114.20	1	112.50	112.50	4	208	1.91%
2022/11/14	0	0.00	5	93.94	93.70	-5	163	-3.07%
2022/11/10	2	95.90	0	0.00	97.60	2	162	1.23%
2022/11/09	0	0.00	2	95.05	95.20	-2	162	-1.23%
2022/11/08	5	94.00	1	94.00	93.80	4	163	2.44%
2022/11/04	1	90.00	0	0.00	89.60	1	162	0.62%
2022/10/14	0	0.00	2	86.40	86.90	-2	160	-1.25%
2022/10/12	2	87.90	0	0.00	89.20	2	159	1.26%
2022/10/04	0	0.00	3	92.70	91.20	-3	156	-1.92%
2022/10/03	0	0.00	2	92.30	91.30	-2	156	-1.28%
2022/09/30	1	92.40	0	0.00	93.30	1	156	0.64%
2022/09/29	0	0.00	1	93.40	94.50	-1	154	-0.65%
2022/09/28	1	94.90	1	92.30	92.30	0	152	0.00%
2022/09/27	0	0.00	1	97.10	97.00	-1	151	-0.66%
2022/09/26	0	0.00	2	96.70	95.30	-2	151	-1.32%
2022/09/23	2	102.00	0	0.00	99.70	2	151	1.32%
2022/09/16	2	100.00	0	0.00	99.90	2	158	1.26%
2022/09/14	1	98.60	0	0.00	101.00	1	154	0.65%
2022/09/13	0	0.00	1	98.40	99.50	-1	148	-0.67%
2022/09/12	1	96.70	4	96.20	97.10	-3	145	-2.06%
2022/09/08	4	100.50	0	0.00	99.40	4	140	2.84%
2022/09/07	0	0.00	2	98.00	98.60	-2	139	-1.44%
2022/09/06	0	0.00	1	98.80	97.20	-1	135	-0.74%
2022/09/05	4	101.50	0	0.00	98.30	4	130	3.06%
2022/08/31	0	0.00	4	96.85	96.80	-4	112	-3.54%
2022/08/30	4	97.60	1	96.80	95.00	3	108	2.76%
2022/08/29	1	96.70	0	0.00	95.00	1	102	0.97%
2022/06/29	1	89.00	0	0.00	87.70	1	129	0.77%
2022/03/31	0	0.00	2	92.50	92.20	-2	317	-0.63%
2022/03/30	2	93.80	0	0.00	93.10	2	321	0.62%
2022/03/29	1	94.80	0	0.00	95.10	1	323	0.31%
2022/02/23	0	0.00	1	99.00	98.90	-1	685	-0.15%
2022/02/10	2	93.50	0	0.00	92.30	2	797	0.25%
2022/01/12	0	0.00	1	100.00	99.70	-1	809	-0.12%
2022/01/07	0	0.00	1	101.00	100.50	-1	797	-0.13%
2021/12/17	1	99.00	0	0.00	98.50	1	748	0.13%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/14	5	105.00	10	105.50	103.50	-5	679	-0.74%
2021/12/13	6	120.08	0	0.00	113.50	6	635	0.94%
2021/12/09	1	115.00	0	0.00	109.00	1	507	0.20%
2021/12/01	0	0.00	1	149.00	151.00	-1	430	-0.23%
2021/11/18	1	130.00	0	0.00	131.50	1	358	0.28%
2021/11/17	0	0.00	2	130.00	127.00	-2	351	-0.57%
2021/11/16	0	0.00	3	122.50	122.50	-3	306	-0.98%
2021/11/15	0	0.00	5	110.20	111.50	-5	275	-1.81%
2021/11/12	0	0.00	1	99.90	101.50	-1	263	-0.38%
2021/09/30	0	0.00	2	82.25	84.20	-2	159	-1.25%
2021/09/14	0	0.00	2	77.50	75.90	-2	132	-1.50%
2021/05/07	0	0.00	2	72.10	73.50	-2	661	-0.30%
2021/05/05	0	0.00	1	72.00	71.60	-1	661	-0.15%
2021/05/03	1	77.90	0	0.00	76.40	1	654	0.15%
2021/04/14	2	77.00	0	0.00	75.50	2	660	0.30%
2021/03/31	0	0.00	13	88.35	88.50	-13	594	-2.19%
2021/03/29	0	0.00	1	90.00	87.90	-1	571	-0.18%
2021/03/26	0	0.00	1	87.70	87.90	-1	562	-0.18%
2021/03/18	0	0.00	1	85.70	85.50	-1	521	-0.19%
2021/03/05	0	0.00	1	73.80	73.60	-1	187	-0.53%
2020/12/01	0	0.00	1	70.90	70.50	-1	186	-0.54%
2020/11/30	0	0.00	1	70.90	70.90	-1	185	-0.54%
2020/11/23	1	73.00	0	0.00	72.00	1	180	0.55%
2020/11/19	0	0.00	2	67.05	67.90	-2	153	-1.30%
2020/11/13	0	0.00	1	64.90	64.60	-1	140	-0.71%
2020/11/12	0	0.00	1	64.30	63.80	-1	137	-0.73%
2020/11/11	0	0.00	2	63.50	64.00	-2	128	-1.55%
2020/11/06	30	61.78	0	0.00	62.00	30	118	25.39%
2020/11/03	0	0.00	1	60.60	60.70	-1	116	-0.86%
2020/10/30	0	0.00	1	60.90	60.90	-1	117	-0.85%
2020/10/29	1	59.90	0	0.00	59.90	1	116	0.86%
2020/10/22	0	0.00	1	60.20	60.50	-1	121	-0.82%
2020/08/20	1	59.70	0	0.00	60.70	1	483	0.21%
2020/07/28	2	61.50	0	0.00	60.10	2	582	0.34%
2020/07/20	1	65.60	0	0.00	65.60	1	594	0.17%
2020/06/30	1	73.80	0	0.00	73.80	1	655	0.15%
2020/06/19	0	0.00	3	74.00	74.00	-3	595	-0.50%
2020/06/12	1	63.90	0	0.00	64.10	1	591	0.17%
2020/05/28	1	63.30	0	0.00	63.10	1	708	0.14%
2020/04/17	1	62.00	0	0.00	61.50	1	861	0.12%
2020/04/14	2	60.95	0	0.00	62.10	2	843	0.24%
2020/04/10	2	54.55	0	0.00	54.00	2	794	0.25%
2020/03/10	0	0.00	2	65.70	66.00	-2	756	-0.26%
2020/03/06	1	77.00	0	0.00	73.00	1	735	0.14%
2020/02/27	2	92.70	0	0.00	91.50	2	726	0.28%
2020/02/19	1	97.00	1	99.00	97.90	0	649	0.00%
2020/02/18	1	89.00	1	88.20	90.90	0	582	0.00%
2020/02/13	1	85.30	1	86.10	84.50	0	549	0.00%
2020/02/12	1	84.00	0	0.00	85.30	1	546	0.18%
2020/01/20	0	0.00	1	96.00	95.30	-1	494	-0.20%
2020/01/17	1	95.80	0	0.00	95.00	1	490	0.20%
2020/01/13	0	0.00	1	96.00	95.10	-1	465	-0.21%
2020/01/09	1	93.10	0	0.00	92.40	1	457	0.22%
2020/01/02	0	0.00	1	104.00	103.00	-1	421	-0.24%
2019/12/31	3	101.77	2	100.65	101.50	1	393	0.25%
2019/12/30	0	0.00	1	96.40	96.40	-1	336	-0.30%
2019/12/03	0	0.00	2	78.20	76.50	-2	191	-1.04%
2019/11/28	2	79.80	0	0.00	76.50	2	156	1.28%
2019/08/08	0	0.00	1	63.50	63.80	-1	126	-0.79%
2019/07/23	1	66.60	0	0.00	66.10	1	131	0.76%
2019/06/10	0	0.00	1	79.00	78.70	-1	96	-1.03%
2019/06/05	0	0.00	1	77.50	78.00	-1	94	-1.06%
2019/05/27	1	74.90	0	0.00	73.30	1	93	1.07%
2019/05/21	1	76.80	0	0.00	78.70	1	83	1.19%
2018/08/24	1	88.00	0	0.00	88.00	1	158	0.63%
2018/08/10	1	103.50	1	100.50	100.50	0	225	0.00%
2018/07/24	0	0.00	1	96.00	96.60	-1	312	-0.32%
2018/07/23	1	94.00	0	0.00	93.30	1	314	0.32%
2018/07/13	0	0.00	1	105.00	105.00	-1	350	-0.29%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/26	1	96.70	0	0.00	94.00	1	434	0.23%
2018/06/22	1	100.00	2	104.75	99.50	-1	437	-0.23%
2018/06/20	1	100.00	1	102.00	98.30	0	430	0.00%
2018/06/14	1	100.00	0	0.00	100.00	1	426	0.23%
2018/06/13	0	0.00	1	107.50	102.50	-1	425	-0.24%
2018/06/12	0	0.00	1	102.00	102.00	-1	418	-0.24%
2018/06/11	1	98.20	0	0.00	98.10	1	415	0.24%
2018/06/05	1	102.00	0	0.00	99.20	1	414	0.24%
2018/05/31	0	0.00	1	106.00	106.00	-1	416	-0.24%
2018/05/25	0	0.00	2	101.25	98.50	-2	404	-0.49%
2018/05/24	1	103.50	0	0.00	104.00	1	399	0.25%
2018/05/22	1	104.00	0	0.00	103.00	1	386	0.26%
2018/05/04	2	150.50	0	0.00	149.00	2	278	0.72%