達爾膚 (6523)-康和-石牌券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0.1	166.00	166.50	-0.1	139	-0.08%
2024/03/21	0.1	167.50	0	0.00	166.00	0.1	137	0.08%
2024/03/04	0	0.00	4	153.00	154.00	-4	125	-3.20%
2023/12/04	0	0.00	2	150.00	149.50	-2	419	-0.48%
2023/11/14	3	148.50	0	0.00	147.00	3	343	0.87%
2023/11/10	3	147.50	0	0.00	146.50	3	329	0.91%
2023/11/02	0	0.00	1	132.00	132.00	-1	290	-0.34%
2023/10/12	1	131.00	0	0.00	130.50	1	394	0.25%
2023/10/04	0	0.00	2	145.50	143.50	-2	414	-0.48%
2023/10/02	2	142.50	0	0.00	142.00	2	412	0.49%
2023/09/26	0	0.00	1	145.50	146.50	-1	404	-0.25%
2023/09/20	1	144.00	0	0.00	143.50	1	392	0.25%
2023/09/18	0	0.00	3	148.50	148.00	-3	387	-0.77%
2023/07/21	1	139.00	1	136.50	136.50	0	624	0.00%
2023/07/20	0	0.00	1	136.50	138.50	-1	630	-0.16%
2023/07/19	1	140.50	0	0.00	142.00	1	649	0.15%
2023/07/12	4	131.63	4	128.25	128.00	0	828	0.00%
2023/07/11	6	130.25	6	128.50	133.00	0	833	0.00%
2023/06/29	0	0.00	0.2	126.50	126.50	-0.2	869	-0.02%
2023/05/11	1	125.50	1	126.00	124.00	0	877	0.00%
2023/05/04	4	153.00	4	155.75	150.00	0	785	0.00%
2023/05/03	2	153.75	2	156.00	153.00	0	758	0.00%
2023/05/02	0.2	148.00	0	0.00	149.00	0.2	716	0.03%
2023/04/25	3	145.00	0	0.00	142.00	3	635	0.47%
2023/04/24	0	0.00	3	146.50	146.50	-3	617	-0.49%
2023/04/21	5	150.30	5	151.50	141.00	0	585	0.00%
2023/02/23	1	114.00	0	0.00	114.00	1	625	0.16%
2023/02/21	2	112.00	0	0.00	112.50	2	597	0.33%
2022/12/28	3	106.00	3	105.50	106.50	0	503	0.00%
2022/12/21	1	106.00	1	105.00	105.00	0	398	0.00%
2022/12/13	2	107.75	2	108.75	103.50	0	362	0.00%
2022/12/09	1	114.50	1	116.00	116.00	0	323	0.00%
2022/12/08	1	110.50	1	112.00	109.00	0	287	0.00%
2022/12/07	1	113.00	1	114.50	112.50	0	208	0.00%
2022/09/27	0	0.00	1	97.00	97.00	-1	151	-0.66%
2022/08/04	0	0.00	1	81.90	82.30	-1	107	-0.93%
2022/05/17	0	0.00	1	80.30	80.20	-1	160	-0.62%
2022/05/13	1	80.10	0	0.00	79.90	1	165	0.60%
2022/05/12	1	79.60	0	0.00	79.30	1	167	0.60%
2022/04/13	1	87.40	0	0.00	87.40	1	249	0.40%
2021/12/14	0	0.00	2	104.00	103.50	-2	679	-0.29%
2021/12/13	2	122.25	0	0.00	113.50	2	635	0.31%
2021/12/09	0	0.00	1	113.00	109.00	-1	507	-0.20%
2021/11/15	1	111.00	0	0.00	111.50	1	275	0.36%
2021/10/14	0	0.00	2	84.40	84.40	-2	185	-1.08%
2021/10/13	2	85.50	0	0.00	85.40	2	184	1.08%
2021/09/15	0	0.00	3	77.30	77.30	-3	134	-2.23%
2021/09/01	0	0.00	2	72.60	72.80	-2	137	-1.45%
2021/08/24	2	70.50	0	0.00	70.30	2	152	1.31%
2021/03/10	1	86.40	1	88.60	86.80	0	416	0.00%
2021/03/09	0	0.00	1	85.80	88.00	-1	366	-0.27%
2021/03/08	1	77.80	0	0.00	80.90	1	256	0.39%
2021/02/04	0	0.00	1	65.50	64.70	-1	199	-0.50%
2021/01/27	1	64.10	0	0.00	63.90	1	211	0.47%
2021/01/07	0	0.00	3	70.70	70.30	-3	200	-1.50%
2020/05/26	0	0.00	1	65.00	64.50	-1	736	-0.14%
2020/05/22	1	63.70	0	0.00	63.30	1	764	0.13%
2020/01/09	0	0.00	0	92.60	92.40	0	457	0.00%
2020/01/03	1	100.97	1	97.40	97.50	0	435	0.00%
2020/01/02	1	102.50	1	104.00	103.00	0	421	0.00%
2019/12/31	1	99.90	1	101.00	101.50	0	393	0.00%
2019/12/27	0	0.00	2	87.70	87.70	-2	274	-0.73%
2019/12/25	0	0.00	1	72.60	72.60	-1	233	-0.43%
2019/12/24	0	0.00	1	66.00	66.00	-1	232	-0.43%
2019/12/20	1	66.30	0	0.00	66.00	1	229	0.44%
2019/12/19	1	66.80	1	67.60	66.30	0	227	0.00%
2019/12/18	2	66.95	0	0.00	66.70	2	227	0.88%
2019/12/17	0	0.00	1	67.80	67.90	-1	225	-0.44%
2019/12/16	0	0.00	2	67.15	66.70	-2	222	-0.90%
2019/12/13	2	66.85	0	0.00	66.00	2	221	0.90%
2019/12/12	1	67.50	1	68.50	68.00	0	217	0.00%
2019/12/10	1	68.10	1	68.90	68.80	0	212	0.00%
2019/12/06	1	72.60	1	73.50	72.70	0	202	0.00%
2019/12/05	0	0.00	1	72.00	72.50	-1	201	-0.50%
2019/12/04	1	74.80	3	75.87	74.30	-2	195	-1.02%
2019/12/03	4	77.48	2	78.90	76.50	2	191	1.04%
2019/12/02	3	78.53	0	0.00	76.80	3	184	1.62%
2019/11/29	0	0.00	8	77.91	80.50	-8	173	-4.62%
2019/11/28	11	78.95	4	79.33	76.50	7	156	4.47%
2019/07/19	1	68.40	0	0.00	68.50	1	126	0.79%
2019/04/12	0	0.00	1	69.60	68.60	-1	47	-2.09%
2019/03/13	1	68.00	0	0.00	68.00	1	53	1.88%
2018/08/10	1	103.00	0	0.00	100.50	1	225	0.44%
2018/07/13	1	104.50	1	102.50	105.00	0	350	0.00%
2018/05/17	1	130.00	0	0.00	127.50	1	355	0.28%
2018/05/16	1	140.00	0	0.00	136.50	1	348	0.29%
2018/05/14	1	139.00	0	0.00	136.50	1	334	0.30%
2018/05/07	0	0.00	1	151.00	139.50	-1	286	-0.35%
2018/05/04	0	0.00	1	164.50	149.00	-1	278	-0.36%
2018/05/03	2	162.00	0	0.00	162.00	2	260	0.77%
2018/04/17	0	0.00	4	136.25	132.00	-4	190	-2.10%
2018/04/16	2	141.50	0	0.00	140.00	2	189	1.05%
2018/04/12	2	150.00	0	0.00	149.50	2	185	1.08%
2018/04/10	1	165.00	0	0.00	160.50	1	170	0.59%
2018/04/09	1	172.00	0	0.00	178.00	1	170	0.59%