達爾膚 (6523)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.5
漲跌
▲0.5
漲幅
+0.27%
成交量
468張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	182.50	182.00	-1	185	-0.54%
2024/05/06	3	179.67	1	178.00	179.50	2	180	1.11%
2024/04/24	1	172.50	1	173.00	173.00	0	179	0.00%
2024/04/19	0	0.00	3	168.33	169.00	-3	178	-1.68%
2024/04/17	0	0.00	1	175.50	175.00	-1	174	-0.57%
2024/04/12	1	177.50	1	179.50	176.50	0	165	0.00%
2024/04/11	1	176.50	0	0.00	178.00	1	162	0.61%
2024/04/10	1	176.00	0	0.00	177.00	1	159	0.63%
2024/04/03	1	165.00	0	0.00	164.50	1	150	0.67%
2024/03/28	3	170.00	2	171.50	171.50	1	147	0.68%
2024/03/26	0	0.00	3	161.33	162.00	-3	141	-2.12%
2024/03/22	0	0.00	0	166.00	166.00	0	137	0.00%
2024/03/21	1	167.50	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	2	175.00	169.00	-2	133	-1.50%
2024/03/18	3	161.00	0	0.00	161.00	3	117	2.54%
2024/03/14	0	0.00	3	156.00	155.50	-3	114	-2.62%
2024/03/08	0	0.00	1	160.50	157.00	-1	120	-0.83%
2024/03/06	3	157.50	0	0.00	157.00	3	121	2.48%
2023/12/29	0	151.00	0	0.00	152.00	0	326	0.00%
2023/12/28	1	150.00	0	0.00	150.50	1	328	0.30%
2023/12/21	1	146.00	0	0.00	145.50	1	345	0.29%
2023/12/08	0.1	155.00	0	0.00	149.00	0.1	394	0.03%
2023/11/28	1	161.00	0	0.00	160.00	1	406	0.25%
2023/11/27	1	161.00	0	0.00	160.00	1	398	0.25%
2023/11/17	0	0.00	1	150.00	149.00	-1	354	-0.28%
2023/11/14	0	0.00	2	148.75	147.00	-2	343	-0.58%
2023/11/10	0	0.00	1	148.50	146.50	-1	329	-0.30%
2023/11/09	0	0.00	6	146.00	146.50	-6	319	-1.88%
2023/10/30	0	130.00	0	0.00	128.50	0	291	0.00%
2023/10/23	1	126.00	0	0.00	126.00	1	306	0.33%
2023/10/20	1	126.00	0	0.00	126.00	1	313	0.32%
2023/10/19	1	129.00	0	0.00	127.50	1	323	0.31%
2023/10/18	1	128.50	0	0.00	128.00	1	335	0.30%
2023/10/12	1	131.00	0	0.00	130.50	1	394	0.25%
2023/10/11	3	140.83	2	139.50	137.00	1	388	0.26%
2023/10/06	3	148.17	0	0.00	149.00	3	383	0.78%
2023/09/21	0	0.00	4	140.25	139.00	-4	399	-1.00%
2023/09/15	2	143.50	0	0.00	143.50	2	380	0.53%
2023/09/14	1	145.50	0	0.00	143.00	1	379	0.26%
2023/09/13	2	147.50	0	0.00	145.50	2	375	0.53%
2023/08/24	2	126.25	0	0.00	126.00	2	378	0.53%
2023/08/14	2	128.25	0	0.00	127.50	2	399	0.50%
2023/08/08	1	130.00	1	131.50	130.00	0	401	0.00%
2023/08/07	1	131.50	0	0.00	132.50	1	426	0.23%
2023/07/25	1	138.50	0	0.00	138.00	1	607	0.16%
2023/07/21	1	139.50	1	136.50	136.50	0	624	0.00%
2023/07/20	1	137.50	2	137.50	138.50	-1	630	-0.16%
2023/07/19	1	138.00	0	0.00	142.00	1	649	0.15%
2023/07/17	0	0.00	2	135.50	136.00	-2	713	-0.28%
2023/07/12	2	132.25	0	0.00	128.00	2	828	0.24%
2023/07/11	0	0.00	4	133.00	133.00	-4	833	-0.48%
2023/07/07	1	124.00	0	0.00	122.50	1	869	0.11%
2023/06/21	1	126.00	0	0.00	128.00	1	868	0.12%
2023/06/14	1	128.50	0	0.00	128.50	1	855	0.12%
2023/06/12	1	128.00	1	127.50	127.00	0	851	0.00%
2023/06/06	0.3	132.00	0	0.00	133.50	0.3	844	0.04%
2023/06/01	0	0.00	8	125.00	125.50	-8	839	-0.95%
2023/05/24	1	127.00	0	0.00	127.50	1	877	0.11%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/05	2	149.00	0	0.00	144.00	2	808	0.25%
2023/05/04	6	151.50	0	0.00	150.00	6	785	0.76%
2023/05/03	5	155.80	9	153.56	153.00	-4	758	-0.53%
2023/05/02	3	147.50	0	0.00	149.00	3	716	0.42%
2023/04/24	2	149.00	2	148.50	146.50	0	617	0.00%
2023/04/21	1	146.50	1	147.50	141.00	0	585	0.00%
2023/04/19	0	0.00	1	148.00	144.50	-1	495	-0.20%
2023/04/18	0	0.00	1	145.00	141.00	-1	413	-0.24%
2023/04/17	5	141.00	9	141.39	143.00	-4	398	-1.00%
2023/04/14	4	132.00	1	137.50	137.50	3	346	0.87%
2023/04/13	0	0.00	2	125.50	125.00	-2	326	-0.61%
2023/04/12	0	0.00	1	120.00	121.50	-1	276	-0.36%
2023/04/10	0	0.00	7	113.00	112.50	-7	311	-2.25%
2023/03/24	0	0.00	8	108.50	109.00	-8	395	-2.02%
2023/03/10	5	106.50	0	0.00	106.00	5	669	0.75%
2023/03/09	1	111.00	0	0.00	111.50	1	658	0.15%
2023/03/03	10	117.50	0	0.00	117.00	10	645	1.55%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/03/01	1	111.00	0	0.00	114.00	1	632	0.16%
2023/02/17	0	0.00	1	112.50	115.50	-1	586	-0.17%
2023/02/16	1	110.00	0	0.00	110.50	1	576	0.17%
2023/02/15	0	0.00	1	111.00	111.00	-1	572	-0.17%
2023/02/08	0	0.00	1	110.50	109.00	-1	562	-0.18%
2023/02/07	1	109.00	0	0.00	109.50	1	562	0.18%
2023/02/03	1	108.50	0	0.00	106.50	1	556	0.18%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2023/01/17	1	103.50	1	104.00	104.00	0	536	0.00%
2023/01/13	1	103.00	2	104.25	103.00	-1	535	-0.19%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2023/01/04	1	102.00	2.1	103.79	102.00	-1.1	515	-0.21%
2022/12/28	7	108.50	4	109.63	106.50	3	503	0.60%
2022/12/27	2	106.50	4	108.38	109.00	-2	456	-0.44%
2022/12/26	3	105.17	3	108.67	104.00	0	436	0.00%
2022/12/22	1	106.00	0	0.00	108.50	1	404	0.25%
2022/12/21	1	105.50	1	106.00	105.00	0	398	0.00%
2022/12/20	5	105.40	5	103.20	101.00	0	390	0.00%
2022/12/19	11	107.50	11	106.73	106.00	0	383	0.00%
2022/12/14	0.1	104.50	0	0.00	104.50	0.1	370	0.03%
2022/12/13	3	108.50	5	108.70	103.50	-2	362	-0.55%
2022/12/12	3	114.17	2	115.50	112.00	1	342	0.29%
2022/12/09	0	0.00	6	116.00	116.00	-6	323	-1.86%
2022/12/08	9	113.22	11	117.14	109.00	-2	287	-0.70%
2022/12/07	5	115.20	2	111.75	112.50	3	208	1.44%
2022/12/05	0	0.00	2	97.95	98.50	-2	108	-1.84%
2022/12/01	0	0.00	5	94.70	94.20	-5	109	-4.58%
2022/11/11	1	94.40	0	0.00	94.30	1	162	0.61%
2022/10/11	1	89.00	0	0.00	88.00	1	159	0.63%
2022/09/21	0	0.00	1	100.00	100.50	-1	156	-0.64%
2022/09/07	1	98.60	0	0.00	98.60	1	139	0.72%
2022/09/01	0	0.00	1	98.40	98.00	-1	114	-0.87%
2022/08/31	0	0.00	0.1	96.68	96.80	-0.1	112	-0.09%
2022/08/29	0.1	94.40	0	0.00	95.00	0.1	102	0.10%
2022/08/10	0	82.40	0	0.00	81.60	0	102	0.00%
2022/06/30	0	0.00	0.1	85.90	86.40	-0.1	133	-0.07%
2022/06/29	0.1	88.00	0	0.00	87.70	0.1	129	0.08%
2022/05/24	0	0.00	2	80.45	80.80	-2	158	-1.26%
2022/05/12	2	79.50	0	0.00	79.30	2	167	1.19%
2022/04/25	2	83.25	1	85.00	83.00	1	210	0.47%
2022/04/13	1	87.40	0	0.00	87.40	1	249	0.40%
2022/04/07	2	92.00	0	0.00	92.00	2	281	0.71%
2022/03/11	0	92.50	0	0.00	92.50	0	664	0.00%
2022/03/03	0	0.00	1	100.50	99.00	-1	653	-0.15%
2022/02/22	0	0.00	1	99.00	97.10	-1	695	-0.14%
2022/02/11	1	98.90	0	0.00	97.10	1	815	0.12%
2022/01/21	1	89.90	0	0.00	89.90	1	823	0.12%
2022/01/19	0	0.00	1	94.00	92.40	-1	822	-0.12%
2022/01/10	1	104.50	1	103.50	103.50	0	803	0.00%
2021/12/30	1	101.00	0	0.00	100.50	1	790	0.13%
2021/12/29	5	108.20	0	0.00	107.50	5	771	0.65%
2021/12/20	1	100.00	0	0.00	99.70	1	755	0.13%
2021/12/17	3	98.60	0	0.00	98.50	3	748	0.40%
2021/12/14	2	106.50	1	104.50	103.50	1	679	0.15%
2021/12/13	2	122.50	2	120.75	113.50	0	635	0.00%
2021/12/09	2	109.00	1	112.00	109.00	1	507	0.20%
2021/12/08	0	0.00	3	123.50	121.00	-3	471	-0.64%
2021/12/07	5	133.80	0	0.00	132.00	5	451	1.11%
2021/12/06	3	146.00	0	0.00	146.50	3	437	0.69%
2021/12/03	1	143.50	0	0.00	144.00	1	436	0.23%
2021/12/02	1	142.00	0	0.00	144.00	1	434	0.23%
2021/12/01	0	0.00	1	151.00	151.00	-1	430	-0.23%
2021/11/26	1	140.50	2	140.00	140.50	-1	416	-0.24%
2021/11/22	1	150.00	0	0.00	136.00	1	388	0.26%
2021/11/19	0	0.00	1	141.50	141.50	-1	371	-0.27%
2021/11/17	0	0.00	1	132.50	127.00	-1	351	-0.28%
2021/11/16	2	121.25	1	122.00	122.50	1	306	0.33%
2021/11/15	1	108.00	0	0.00	111.50	1	275	0.36%
2021/11/11	1	97.20	1	98.10	95.20	0	253	0.00%
2021/11/10	1	93.30	0	0.00	94.40	1	238	0.42%
2021/09/13	0	0.00	6	75.00	75.00	-6	126	-4.73%
2021/08/17	3	71.00	0	0.00	70.50	3	158	1.90%
2021/08/13	3	72.00	0	0.00	72.10	3	153	1.95%
2021/07/27	0	0.00	2	77.00	76.30	-2	201	-0.99%
2021/07/26	0	0.00	3	76.00	76.00	-3	200	-1.49%
2021/07/21	4	71.80	0	0.00	71.80	4	198	2.02%
2021/07/06	1	71.80	0	0.00	71.90	1	221	0.45%
2021/06/23	1	72.00	1	73.20	73.00	0	315	0.00%
2021/05/13	0	0.00	7	74.00	74.70	-7	707	-0.99%
2021/03/16	2	87.10	0	0.00	85.50	2	505	0.40%
2021/03/09	4	83.73	4	84.48	88.00	0	366	0.00%
2020/11/09	0	0.00	1	62.50	62.60	-1	119	-0.84%
2020/11/04	1	61.90	0	0.00	61.90	1	119	0.84%
2020/09/25	1	57.00	0	0.00	57.00	1	224	0.45%
2020/09/24	0	0.00	1	58.10	58.00	-1	226	-0.44%
2020/08/20	0	0.00	2	59.90	60.70	-2	483	-0.41%
2020/07/29	0	0.00	1	63.00	62.90	-1	581	-0.17%
2020/07/28	1	60.00	0	0.00	60.10	1	582	0.17%
2020/07/17	1	67.50	0	0.00	66.40	1	599	0.17%
2020/07/15	1	69.50	0	0.00	69.80	1	608	0.16%
2020/07/13	1	75.10	0	0.00	74.60	1	611	0.16%
2020/07/09	1	77.20	0	0.00	78.50	1	639	0.16%
2020/07/01	5	73.80	0	0.00	73.70	5	653	0.76%
2020/06/29	0	0.00	1	71.00	71.40	-1	660	-0.15%
2020/06/22	0	0.00	3	78.40	78.50	-3	665	-0.45%
2020/06/19	0	0.00	1	72.40	74.00	-1	595	-0.17%
2020/06/18	2	67.60	3	66.73	67.30	-1	570	-0.18%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/06/11	2	67.50	1	67.20	65.50	1	593	0.17%
2020/06/09	1	64.60	0	0.00	64.70	1	592	0.17%
2020/05/14	1	63.20	0	0.00	61.80	1	905	0.11%
2020/05/08	2	65.10	0	0.00	65.00	2	912	0.22%
2020/05/07	1	66.10	4	67.95	67.60	-3	906	-0.33%
2020/05/06	1	67.00	0	0.00	65.40	1	889	0.11%
2020/04/09	1	55.10	0	0.00	53.30	1	797	0.13%
2020/03/31	1	50.00	3	50.17	49.85	-2	932	-0.21%
2020/03/30	2	48.60	0	0.00	49.20	2	918	0.22%
2020/03/17	1	50.60	0	0.00	49.40	1	815	0.12%
2020/03/16	2	53.20	0	0.00	50.60	2	807	0.25%
2020/03/13	1	52.90	2	52.65	53.20	-1	801	-0.12%
2020/03/06	1	73.00	0	0.00	73.00	1	735	0.14%
2020/03/05	0	0.00	3	79.37	77.60	-3	725	-0.41%
2020/03/04	1	92.50	0	0.00	91.00	1	717	0.14%
2020/03/02	0	0.00	2	94.30	93.00	-2	737	-0.27%
2020/02/25	2	93.40	0	0.00	92.50	2	730	0.27%
2020/02/24	1	97.80	1	96.30	96.30	0	708	0.00%
2020/02/19	0	0.00	2	99.70	97.90	-2	649	-0.31%
2020/02/18	1	86.00	3	87.17	90.90	-2	582	-0.34%
2020/02/13	2	84.95	1	86.50	84.50	1	549	0.18%
2020/02/12	1	85.20	1	82.50	85.30	0	546	0.00%
2020/02/11	1	80.60	1	81.50	81.20	0	536	0.00%
2020/02/05	1	86.20	0	0.00	85.20	1	515	0.19%
2020/01/30	1	89.20	0	0.00	88.20	1	500	0.20%
2020/01/20	1	95.30	0	0.00	95.30	1	494	0.20%
2020/01/03	6	97.67	6	99.37	97.50	0	435	0.00%
2020/01/02	1	102.00	1	103.50	103.00	0	421	0.00%
2019/12/30	0	0.00	3	92.70	96.40	-3	336	-0.89%
2019/12/27	3	87.70	0	0.00	87.70	3	274	1.09%
2019/11/28	2	78.35	2	79.60	76.50	0	156	0.00%
2019/11/27	2	75.55	3	75.50	77.30	-1	116	-0.86%
2019/11/25	1	72.90	0	0.00	70.30	1	96	1.03%
2019/11/22	2	71.75	2	72.85	73.70	0	78	0.00%
2019/10/28	0	0.00	1	63.40	63.30	-1	53	-1.88%
2019/10/25	1	64.00	0	0.00	63.80	1	54	1.85%
2019/08/12	0	0.00	1	64.00	64.30	-1	121	-0.82%
2019/07/01	1	72.00	0	0.00	71.90	1	104	0.96%
2019/05/22	0	0.00	3	77.80	77.80	-3	87	-3.42%
2019/05/17	3	76.10	1	75.30	76.10	2	80	2.48%
2019/05/15	1	72.70	0	0.00	72.80	1	69	1.44%
2019/05/13	0	0.00	3	70.17	69.00	-3	59	-5.01%
2019/04/10	1	68.60	0	0.00	68.70	1	44	2.26%
2019/03/07	1	66.50	0	0.00	65.70	1	53	1.88%
2019/02/27	1	69.50	0	0.00	69.70	1	49	2.02%
2019/02/18	1	76.90	0	0.00	74.60	1	42	2.35%
2018/08/07	2	107.50	2	109.00	106.50	0	234	0.00%
2018/07/31	0	0.00	1	97.50	97.50	-1	256	-0.39%
2018/07/23	0	0.00	1	94.00	93.30	-1	314	-0.32%
2018/07/13	3	104.17	1	106.00	105.00	2	350	0.57%
2018/06/28	1	92.50	0	0.00	92.50	1	411	0.24%
2018/06/15	0	0.00	1	102.00	103.50	-1	428	-0.23%
2018/06/05	0	0.00	1	104.50	99.20	-1	414	-0.24%
2018/06/01	0	0.00	1	106.00	105.00	-1	417	-0.24%
2018/05/31	1	103.50	0	0.00	106.00	1	416	0.24%
2018/05/24	1	104.00	0	0.00	104.00	1	399	0.25%
2018/05/23	2	105.50	1	105.50	105.50	1	395	0.25%
2018/05/21	2	105.00	2	105.00	104.00	0	379	0.00%
2018/05/09	0	0.00	1	138.00	136.50	-1	295	-0.34%
2018/05/03	1	156.00	0	0.00	162.00	1	260	0.38%
2018/04/16	0	0.00	1	140.00	140.00	-1	189	-0.53%
2018/04/10	1	164.00	0	0.00	160.50	1	170	0.59%
2018/04/03	1	158.00	1	150.00	162.00	0	164	0.00%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	2	125.00	1	121.00	122.50	1	118	0.84%
2018/03/12	1	108.00	0	0.00	104.00	1	97	1.03%
2018/03/08	0	0.00	6	107.83	108.00	-6	94	-6.33%
2018/03/06	6	106.75	0	0.00	103.50	6	88	6.76%
2018/02/12	0	0.00	1	90.00	91.00	-1	77	-1.29%
2018/01/23	2	92.55	2	93.80	93.80	0	69	0.00%
2018/01/11	0	0.00	1	91.90	92.10	-1	59	-1.68%
2018/01/10	1	93.50	0	0.00	93.50	1	56	1.78%