達爾膚 (6523)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.5
漲跌
▲0.5
漲幅
+0.27%
成交量
468張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	183.00	182.00	-3	185	-1.61%
2024/05/06	0	0.00	3	179.00	179.50	-3	180	-1.66%
2024/04/22	6	170.17	0	0.00	168.50	6	179	3.34%
2024/04/11	0	0.00	0.1	176.00	178.00	-0.1	162	-0.05%
2024/04/10	0	0.00	0.1	178.50	177.00	-0.1	159	-0.06%
2024/03/29	0.1	170.50	0	0.00	168.50	0.1	149	0.07%
2024/03/28	0	0.00	2	170.00	171.50	-2	147	-1.35%
2024/03/22	0	0.00	0	165.00	166.00	0	137	-0.01%
2024/03/20	0	0.00	0.1	169.00	169.00	-0.1	133	-0.08%
2024/02/20	0	0.00	0	152.50	151.50	0	178	0.00%
2024/02/16	0	151.25	0	0.00	151.50	0	185	0.00%
2024/02/15	0	147.00	0	0.00	146.50	0	192	0.02%
2024/01/22	2	146.00	0	0.00	145.50	2	265	0.75%
2024/01/05	0	0.00	1	149.00	148.50	-1	283	-0.35%
2023/12/22	0.1	147.50	0	0.00	147.50	0.1	340	0.02%
2023/12/15	0	149.00	0	0.00	149.00	0	359	0.00%
2023/11/28	0.1	163.00	0	0.00	160.00	0.1	406	0.02%
2023/11/27	0	0.00	0.1	160.50	160.00	-0.1	398	-0.01%
2023/11/24	0.1	155.00	0	0.00	157.50	0.1	388	0.01%
2023/11/22	0	0.00	7.1	154.99	155.50	-7.1	375	-1.89%
2023/11/17	0.1	150.00	0	0.00	149.00	0.1	354	0.03%
2023/11/16	0	0.00	0.1	149.00	150.00	-0.1	351	-0.01%
2023/11/15	0	0.00	0.1	148.50	147.50	-0.1	347	-0.01%
2023/11/13	0	146.50	0	0.00	147.00	0	334	0.00%
2023/11/10	0	147.50	0	146.50	146.50	0	329	0.00%
2023/11/09	0.1	148.59	0	0.00	146.50	0.1	319	0.02%
2023/10/13	0	0.00	0.1	130.22	129.50	-0.1	377	-0.02%
2023/10/12	0	133.00	0	0.00	130.50	0	394	0.00%
2023/10/11	0	0.00	2	143.50	137.00	-2	388	-0.52%
2023/10/04	0	144.00	0	0.00	143.50	0	414	0.01%
2023/10/03	2	145.50	0	0.00	145.50	2	415	0.48%
2023/09/27	0.1	150.00	0	0.00	142.00	0.1	405	0.02%
2023/09/19	1	151.00	0	0.00	145.50	1	391	0.26%
2023/09/12	0.1	145.00	0	0.00	145.00	0.1	366	0.02%
2023/09/11	0	0.00	5	143.00	142.50	-5	361	-1.38%
2023/08/21	0	0.00	0.1	129.00	128.00	-0.1	380	-0.03%
2023/08/14	2	127.50	0	0.00	127.50	2	399	0.50%
2023/08/02	1	132.00	0	0.00	131.50	1	466	0.21%
2023/07/31	1	135.00	0	0.00	135.00	1	497	0.20%
2023/07/28	1	135.00	0.8	134.45	138.00	0.2	522	0.04%
2023/07/27	0	0.00	0.1	138.50	136.50	-0.1	564	-0.01%
2023/07/26	2	136.00	0	0.00	135.50	2	600	0.33%
2023/07/24	0	0.00	0.2	140.50	138.00	-0.2	612	-0.02%
2023/07/20	0.3	137.70	0	0.00	138.50	0.3	630	0.04%
2023/07/19	0	138.00	0	0.00	142.00	0	649	0.00%
2023/07/18	0.1	132.80	0	0.00	131.50	0.1	691	0.02%
2023/07/17	0.1	136.50	0	0.00	136.00	0.1	713	0.01%
2023/07/13	0.2	127.33	0	0.00	125.50	0.2	782	0.02%
2023/07/12	1.4	132.35	1	128.00	128.00	0.4	828	0.04%
2023/07/10	0	0.00	1	121.50	121.00	-1	857	-0.12%
2023/06/26	0	0.00	0.5	125.00	124.50	-0.5	870	-0.06%
2023/06/20	0.1	128.65	0	0.00	127.00	0.1	865	0.01%
2023/06/19	0.1	131.50	0	0.00	130.50	0.1	861	0.01%
2023/06/16	0.1	131.00	0	0.00	131.00	0.1	861	0.01%
2023/06/14	0.3	129.17	0	0.00	128.50	0.3	855	0.04%
2023/06/09	1	133.50	1	131.50	131.50	0	848	0.00%
2023/06/07	5	134.00	0	0.00	134.00	5	847	0.59%
2023/05/29	0	0.00	2	125.00	125.00	-2	850	-0.24%
2023/05/22	2	128.50	0	0.00	128.50	2	884	0.23%
2023/05/10	1.1	130.55	0	0.00	130.50	1.1	853	0.13%
2023/05/08	1	146.50	1	144.00	146.00	0	817	0.00%
2023/05/05	0	0.00	1	150.00	144.00	-1	808	-0.12%
2023/05/04	1	155.00	0	0.00	150.00	1	785	0.13%
2023/05/03	1.1	154.96	1	153.51	153.00	0.1	758	0.01%
2023/05/02	0	147.00	0	0.00	149.00	0	716	0.00%
2023/04/26	1	142.00	0.3	145.20	144.00	0.7	655	0.11%
2023/04/25	0.3	144.27	1.2	143.07	142.00	-0.9	635	-0.14%
2023/04/24	1	143.00	0.5	147.73	146.50	0.6	617	0.09%
2023/04/21	2.4	145.53	3	144.83	141.00	-0.6	585	-0.09%
2023/04/20	1.2	144.00	1	147.50	147.50	0.2	524	0.03%
2023/04/19	0	0.00	1	151.00	144.50	-1	495	-0.20%
2023/04/17	2	142.25	3	141.00	143.00	-1	398	-0.25%
2023/04/14	1	133.50	0	0.00	137.50	1	346	0.29%
2023/04/06	0	0.00	1	109.00	110.00	-1	349	-0.29%
2023/03/27	0	0.00	1.1	109.46	109.00	-1.1	393	-0.27%
2023/03/24	1.1	108.02	0	0.00	109.00	1.1	395	0.27%
2023/03/16	1	102.00	0	0.00	103.00	1	565	0.18%
2023/03/13	0	0.00	2	104.00	105.00	-2	672	-0.30%
2023/03/06	2	114.75	0	0.00	114.00	2	650	0.31%
2023/03/03	0	0.00	0.1	116.55	117.00	-0.1	645	-0.01%
2023/03/02	0.1	116.50	0	0.00	117.00	0.1	640	0.01%
2023/02/24	0	0.00	0	113.56	112.00	0	629	-0.01%
2023/02/23	0	115.50	1	117.50	114.00	-1	625	-0.15%
2023/02/08	0	0.00	0.1	109.50	109.00	-0.1	562	-0.02%
2023/02/07	0.1	110.50	1.1	110.45	109.50	-1	562	-0.18%
2023/01/05	0	0.00	0.1	102.00	104.00	-0.1	518	-0.01%
2023/01/04	1	103.50	1	102.50	102.00	0	515	0.00%
2023/01/03	0	102.50	0	0.00	104.00	0	516	0.00%
2022/12/30	0	103.00	0	0.00	103.50	0	513	0.01%
2022/12/29	1	104.00	1	104.50	104.00	0	509	0.00%
2022/12/28	5.1	107.86	3	106.50	106.50	2.1	503	0.42%
2022/12/27	0	0.00	1	107.00	109.00	-1	456	-0.22%
2022/12/26	1	106.00	1	107.50	104.00	0	436	0.00%
2022/12/23	1	103.50	1	104.01	103.00	0	416	0.00%
2022/12/22	1	104.50	0	0.00	108.50	1	404	0.25%
2022/12/21	0	0.00	1	106.00	105.00	-1	398	-0.25%
2022/12/20	1	105.00	0	0.00	101.00	1	390	0.26%
2022/12/16	2	102.25	3	104.17	102.50	-1	373	-0.27%
2022/12/15	1	103.50	0	0.00	105.50	1	372	0.27%
2022/12/14	1	102.50	3	104.83	104.50	-2	370	-0.54%
2022/12/13	2	104.00	0	0.00	103.50	2	362	0.55%
2022/12/12	2	115.00	2	112.00	112.00	0	342	0.00%
2022/12/09	4	113.13	6	114.17	116.00	-2	323	-0.62%
2022/12/08	6	115.83	4	113.63	109.00	2	287	0.70%
2022/12/07	4	113.50	3	115.83	112.50	1	208	0.48%
2022/12/01	0	0.00	0.1	94.50	94.20	-0.1	109	-0.09%
2022/11/30	0	0.00	0	95.50	94.90	0	113	-0.01%
2022/11/28	0	0.00	0	93.10	92.60	0	134	-0.02%
2022/11/24	0	94.90	0	0.00	94.90	0	144	0.01%
2022/11/23	0	95.41	0	0.00	94.60	0	150	0.01%
2022/11/22	0	96.50	0	0.00	95.10	0	159	0.02%
2022/11/21	0.1	96.80	0	0.00	96.50	0.1	161	0.05%
2022/09/13	0	0.00	0.1	97.90	99.50	-0.1	148	-0.07%
2022/09/12	0	96.83	2	96.50	97.10	-2	145	-1.36%
2022/09/08	0.1	99.37	0	0.00	99.40	0.1	140	0.05%
2022/09/07	0	99.10	0	0.00	98.60	0	139	0.01%
2022/09/02	4	103.13	3	100.83	100.00	1	127	0.78%
2022/09/01	0	0.00	0.3	98.30	98.00	-0.3	114	-0.24%
2022/08/19	0	0.00	0	91.50	89.40	0	99	-0.01%
2022/08/18	0	87.80	0	0.00	88.50	0	96	0.01%
2022/08/17	0	0.00	0	89.00	88.40	0	96	-0.05%
2022/08/16	0	87.10	0	0.00	88.40	0	95	0.00%
2022/08/15	0	87.24	0	0.00	87.20	0	94	0.05%
2022/07/13	1	81.80	1	79.80	79.60	0	127	0.00%
2022/07/12	1	79.90	1	80.30	80.00	0	127	0.00%
2022/06/30	1	88.00	1	85.00	86.40	0	133	0.00%
2022/06/22	0	0.00	0.1	82.00	81.50	-0.1	121	-0.07%
2022/06/09	0	0.00	1	88.00	91.20	-1	128	-0.78%
2022/05/31	1	86.90	0	86.80	86.00	1	149	0.65%
2022/05/30	0	84.50	2	85.20	85.20	-2	149	-1.32%
2022/05/27	2	84.00	0	0.00	83.20	2	149	1.34%
2022/05/19	0	0.00	3	81.10	81.80	-3	167	-1.79%
2022/04/27	0	80.00	0	0.00	80.00	0	203	0.01%
2022/04/25	0	0.00	0.1	83.30	83.00	-0.1	210	-0.04%
2022/04/18	1	88.70	0	0.00	88.90	1	232	0.43%
2022/04/13	0.1	88.00	0	0.00	87.40	0.1	249	0.02%
2022/03/25	1	93.70	0	0.00	93.80	1	327	0.31%
2022/03/16	0	0.00	1	92.40	92.20	-1	592	-0.17%
2022/03/15	1	93.50	0	0.00	93.40	1	629	0.16%
2022/03/11	1	92.60	0	0.00	92.50	1	664	0.15%
2022/03/10	0.1	94.90	0	0.00	94.00	0.1	663	0.02%
2022/03/09	0	0.00	2	97.60	97.50	-2	653	-0.31%
2022/03/08	2	98.35	0.1	97.40	96.40	1.9	655	0.29%
2022/03/07	1	99.80	0	0.00	99.00	1	656	0.15%
2022/03/04	0	0.00	1	99.50	101.50	-1	655	-0.15%
2022/03/02	1	98.80	0	0.00	98.90	1	658	0.15%
2022/02/25	0	0.00	1	99.50	99.20	-1	664	-0.15%
2022/02/24	1	97.70	0	0.00	97.60	1	671	0.15%
2022/02/15	0.1	97.00	0	0.00	95.70	0.1	794	0.01%
2022/02/14	0	0.00	1	95.70	95.80	-1	808	-0.12%
2022/02/11	0	0.00	0.1	98.40	97.10	-0.1	815	-0.01%
2022/01/25	0	0.00	0.1	90.00	89.80	-0.1	808	-0.01%
2022/01/20	2	92.45	2	91.50	91.50	0	824	0.00%
2022/01/19	1	92.60	0	0.00	92.40	1	822	0.12%
2022/01/17	0.1	96.00	0.3	95.50	94.00	-0.2	819	-0.02%
2022/01/11	1	100.50	1	99.60	99.60	0	809	0.00%
2022/01/07	0	0.00	1	101.50	100.50	-1	797	-0.13%
2022/01/04	2	100.50	2	102.50	101.50	0	794	0.00%
2022/01/03	1	100.00	4	100.25	100.50	-3	791	-0.38%
2021/12/30	2.2	101.77	1	100.50	100.50	1.2	790	0.15%
2021/12/29	3.5	108.43	1.1	108.59	107.50	2.4	771	0.31%
2021/12/23	0.1	99.90	0	0.00	100.00	0.1	754	0.01%
2021/12/22	1	99.70	1	100.50	100.00	0	756	0.00%
2021/12/17	0	0.00	1	102.00	98.50	-1	748	-0.13%
2021/12/15	3	104.33	2	104.25	101.00	1	726	0.14%
2021/12/14	1	107.50	1	108.50	103.50	0	679	0.00%
2021/12/13	1	121.50	0	0.00	113.50	1	635	0.16%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/12/02	0	0.00	1	144.00	144.00	-1	434	-0.23%
2021/11/23	0	0.00	1	148.50	148.50	-1	399	-0.25%
2021/11/19	0	0.00	2	135.00	141.50	-2	371	-0.54%
2021/11/18	2	127.00	0	0.00	131.50	2	358	0.56%
2021/11/17	2	129.50	1	133.50	127.00	1	351	0.28%
2021/11/10	1	90.20	0	0.00	94.40	1	238	0.42%
2021/10/21	0	0.00	1	86.40	86.00	-1	188	-0.53%
2021/10/12	2	84.20	1	84.40	84.00	1	180	0.55%
2021/10/07	0	0.00	1	82.90	83.10	-1	175	-0.57%
2021/10/05	1	77.80	0	0.00	81.00	1	168	0.59%
2021/07/23	0	0.00	1	74.20	76.50	-1	203	-0.49%
2021/07/01	1	73.70	0	0.00	73.00	1	244	0.41%
2021/06/29	2	73.30	0	0.00	73.60	2	274	0.73%
2021/06/11	0	0.00	1	75.00	74.80	-1	370	-0.27%
2021/05/11	2	81.40	2	82.00	78.30	0	694	0.00%
2021/05/10	8	80.16	8	80.48	80.80	0	677	0.00%
2021/04/12	1	77.60	0	0.00	77.70	1	655	0.15%
2021/04/06	0	0.00	0.1	79.40	78.90	-0.1	626	-0.02%
2021/03/26	0.1	88.00	1	86.90	87.90	-0.9	562	-0.16%
2021/03/25	0	0.00	1	87.70	86.50	-1	556	-0.18%
2021/03/24	1	84.60	0	0.00	85.30	1	543	0.18%
2021/03/22	0	0.00	0.1	85.70	85.20	-0.1	535	-0.03%
2021/03/18	0	85.60	0	0.00	85.50	0	521	0.00%
2021/03/15	0.1	87.70	0	0.00	87.50	0.1	492	0.03%
2021/01/13	0	0.00	1	69.50	69.60	-1	209	-0.48%
2021/01/12	0	0.00	1	69.50	68.40	-1	206	-0.48%
2021/01/08	2	71.00	0	0.00	71.00	2	199	1.00%
2020/11/11	0	0.00	1	64.00	64.00	-1	128	-0.78%
2020/10/20	1	58.80	0	0.00	58.80	1	126	0.79%
2020/10/15	0	0.00	1	60.10	60.00	-1	131	-0.76%
2020/10/13	1	57.80	0	0.00	58.00	1	130	0.76%
2020/09/16	0	0.00	1	60.50	60.20	-1	283	-0.35%
2020/07/23	0	0.00	1	66.30	66.20	-1	588	-0.17%
2020/07/10	1	75.20	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	1	76.00	78.50	-1	639	-0.16%
2020/06/23	0	0.00	1	75.10	74.20	-1	679	-0.15%
2020/06/22	2	78.15	0	0.00	78.50	2	665	0.30%
2020/06/18	1	67.10	1	67.00	67.30	0	570	0.00%
2020/06/12	0	0.00	2	63.90	64.10	-2	591	-0.34%
2020/06/11	1	65.70	0	0.00	65.50	1	593	0.17%
2020/04/22	3	59.60	3	60.40	60.40	0	879	0.00%
2020/04/20	0	0.00	3	62.70	62.60	-3	863	-0.35%
2020/04/16	3	61.90	0	0.00	62.10	3	855	0.35%
2020/04/13	5	54.80	5	57.50	59.40	0	807	0.00%
2020/04/10	1	54.70	0	0.00	54.00	1	794	0.13%
2020/04/08	1	53.80	0	0.00	54.40	1	814	0.12%
2020/03/31	5	50.52	5	50.18	49.85	0	932	0.00%
2020/03/30	0	0.00	5	48.50	49.20	-5	918	-0.54%
2020/03/27	5	47.55	0	0.00	47.00	5	901	0.55%
2020/03/13	0	0.00	2	53.10	53.20	-2	801	-0.25%
2020/03/04	0	0.00	2	91.00	91.00	-2	717	-0.28%
2020/02/25	1	93.00	0	0.00	92.50	1	730	0.14%
2020/02/20	0	0.00	1	98.50	96.20	-1	672	-0.15%
2020/02/19	2	98.25	0	0.00	97.90	2	649	0.31%
2020/02/18	1	83.50	1	86.30	90.90	0	582	0.00%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/02/03	0	0.00	1	83.70	87.50	-1	508	-0.20%
2020/01/31	1	90.70	0	0.00	90.10	1	503	0.20%
2020/01/20	2	96.25	0	0.00	95.30	2	494	0.40%
2020/01/17	1	100.00	1	96.30	95.00	0	490	0.00%
2020/01/14	0	0.00	1	95.00	94.30	-1	467	-0.21%
2020/01/07	1	96.50	0	0.00	95.40	1	446	0.22%
2019/12/31	0	0.00	1	100.00	101.50	-1	393	-0.25%
2019/12/30	1	92.10	1	94.60	96.40	0	336	0.00%
2019/11/29	1	77.80	0	0.00	80.50	1	173	0.58%
2019/09/05	0	0.00	1	65.00	64.10	-1	84	-1.19%
2019/08/08	1	63.50	0	0.00	63.80	1	126	0.79%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/05/03	1	65.70	0	0.00	66.00	1	48	2.07%
2019/02/18	1	76.00	1	76.50	74.60	0	42	0.00%
2018/12/13	0	0.00	1	68.80	68.80	-1	29	-3.41%
2018/12/11	1	61.60	0	0.00	62.10	1	27	3.60%
2018/11/30	0	0.00	1	64.30	64.90	-1	30	-3.33%
2018/11/22	1	62.50	0	0.00	62.10	1	30	3.24%
2018/08/23	0	0.00	1	88.90	88.50	-1	162	-0.62%
2018/08/17	0	0.00	1	90.40	90.20	-1	181	-0.55%
2018/08/10	0	0.00	2	103.75	100.50	-2	225	-0.89%
2018/08/08	3	103.50	0	0.00	101.00	3	230	1.30%
2018/08/07	1	107.00	0	0.00	106.50	1	234	0.43%
2018/06/22	0	0.00	2	103.50	99.50	-2	437	-0.46%
2018/06/12	0	0.00	3	102.67	102.00	-3	418	-0.72%
2018/06/04	0	0.00	1	106.50	105.50	-1	417	-0.24%
2018/05/24	0	0.00	1	104.00	104.00	-1	399	-0.25%
2018/05/23	0	0.00	1	106.00	105.50	-1	395	-0.25%
2018/05/22	1	104.00	1	105.50	103.00	0	386	0.00%
2018/05/21	4	105.88	1	105.50	104.00	3	379	0.79%
2018/05/18	3	118.67	0	0.00	115.00	3	365	0.82%
2018/05/17	2	128.50	2	127.50	127.50	0	355	0.00%
2018/05/11	3	151.00	4	148.50	147.00	-1	306	-0.33%
2018/05/10	2	139.00	0	0.00	141.50	2	299	0.67%
2018/05/08	0	0.00	1	145.50	140.00	-1	292	-0.34%
2018/05/07	1	138.00	0	0.00	139.50	1	286	0.35%
2018/04/25	0	0.00	1	138.00	143.50	-1	226	-0.44%
2018/04/24	1	132.50	1	134.00	132.50	0	219	0.00%
2018/04/19	1	145.00	0	0.00	140.50	1	194	0.52%
2018/04/11	0	0.00	2	152.50	162.50	-2	179	-1.12%
2018/04/02	1	144.50	1	147.50	147.50	0	146	0.00%
2018/03/29	1	122.00	1	125.50	125.50	0	109	0.00%
2018/01/11	1	94.10	1	92.00	92.10	0	59	0.00%
2018/01/03	0	0.00	1	96.80	95.60	-1	50	-1.96%