達爾膚 (6523)-凱基-松山券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲0.5
漲幅
+0.29%
成交量
19張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	175.50	0	0.00	175.00	0.1	179	0.06%
2024/04/24	0.1	173.00	0	0.00	173.00	0.1	179	0.06%
2024/04/17	0	0.00	0.1	174.00	175.00	-0.1	174	-0.06%
2024/03/06	0.1	157.00	0	0.00	157.00	0.1	121	0.08%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%
2024/01/29	1	148.00	0	0.00	148.00	1	257	0.39%
2024/01/22	0	0.00	1	147.00	145.50	-1	265	-0.38%
2023/12/20	1	147.50	0	0.00	147.00	1	345	0.29%
2023/12/08	1	154.50	0	0.00	149.00	1	394	0.25%
2023/12/06	0	0.00	1	154.50	154.00	-1	409	-0.24%
2023/12/05	1	151.00	0	0.00	151.00	1	419	0.24%
2023/11/28	0	0.00	2	160.75	160.00	-2	406	-0.49%
2023/11/27	2	162.50	1	165.00	160.00	1	398	0.25%
2023/11/24	1	155.00	0	0.00	157.50	1	388	0.26%
2023/11/22	0	0.00	1	155.00	155.50	-1	375	-0.27%
2023/11/20	1	150.50	0	0.00	152.00	1	359	0.28%
2023/11/17	0	0.00	1	149.50	149.00	-1	354	-0.28%
2023/11/15	1	148.00	0	0.00	147.50	1	347	0.29%
2023/11/14	0	0.00	1	148.50	147.00	-1	343	-0.29%
2023/11/13	1	145.50	0	0.00	147.00	1	334	0.30%
2023/11/10	0	0.00	1	146.50	146.50	-1	329	-0.30%
2023/11/08	1	141.00	0	0.00	141.50	1	298	0.33%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/13	2	129.50	0	0.00	129.50	2	377	0.53%
2023/10/12	3	131.83	1	129.00	130.50	2	394	0.51%
2023/10/11	2	138.25	0	0.00	137.00	2	388	0.52%
2023/10/06	1	149.00	0	0.00	149.00	1	383	0.26%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/10/02	1	142.50	0	0.00	142.00	1	412	0.24%
2023/09/28	4	142.13	4	143.50	144.50	0	409	0.00%
2023/09/25	1	140.50	0	0.00	142.50	1	400	0.25%
2023/09/20	0	0.00	1	143.50	143.50	-1	392	-0.25%
2023/09/18	1	148.00	0.5	147.50	148.00	0.5	387	0.13%
2023/09/06	0	0.00	1	135.00	135.00	-1	341	-0.29%
2023/08/14	1	126.00	0	0.00	127.50	1	399	0.25%
2023/08/02	1	132.00	0	0.00	131.50	1	466	0.21%
2023/07/28	1	134.00	1	137.00	138.00	0	522	0.00%
2023/07/26	1	138.50	1	136.50	135.50	0	600	0.00%
2023/07/25	1	138.50	2	139.50	138.00	-1	607	-0.16%
2023/07/20	0.5	138.00	0	0.00	138.50	0.5	630	0.08%
2023/07/13	0	0.00	1	127.00	125.50	-1	782	-0.13%
2023/07/12	0	0.00	1	133.00	128.00	-1	828	-0.12%
2023/07/07	1	123.00	0	0.00	122.50	1	869	0.11%
2023/07/03	1	125.00	0	0.00	125.00	1	871	0.11%
2023/06/29	1	126.00	0	0.00	126.50	1	869	0.11%
2023/06/07	0	0.00	1	135.00	134.00	-1	847	-0.12%
2023/06/06	1	130.50	1	131.50	133.50	0	844	0.00%
2023/06/02	1	125.50	0	0.00	126.50	1	835	0.12%
2023/05/17	1	126.00	1	126.50	126.50	0	894	0.00%
2023/05/12	1	125.00	1	127.00	127.50	0	882	0.00%
2023/05/11	1	124.00	1	130.00	124.00	0	877	0.00%
2023/05/10	1	133.00	0	0.00	130.50	1	853	0.12%
2023/05/09	0	0.00	1	144.00	144.50	-1	824	-0.12%
2023/05/04	1	151.50	0	0.00	150.00	1	785	0.13%
2023/04/28	0	0.00	1	144.50	144.50	-1	681	-0.15%
2023/04/27	0	0.00	1	143.50	146.50	-1	667	-0.15%
2023/04/25	1	142.00	0	0.00	142.00	1	635	0.16%
2023/04/24	1	149.00	0	0.00	146.50	1	617	0.16%
2023/04/19	1	155.00	1	154.00	144.50	0	495	0.00%
2023/04/18	0	0.00	1	144.00	141.00	-1	413	-0.24%
2023/04/17	1	141.50	0	0.00	143.00	1	398	0.25%
2023/04/13	4	126.50	6	127.00	125.00	-2	326	-0.61%
2023/04/12	2	121.50	0	0.00	121.50	2	276	0.72%
2023/02/03	0	0.00	1	108.50	106.50	-1	556	-0.18%
2023/01/31	0	0.00	1	107.50	107.50	-1	546	-0.18%
2022/12/30	1	104.00	0	0.00	103.50	1	513	0.19%
2022/12/28	1	105.00	2	112.00	106.50	-1	503	-0.20%
2022/12/27	0	0.00	1	109.00	109.00	-1	456	-0.22%
2022/12/22	1	105.50	0	0.00	108.50	1	404	0.25%
2022/12/20	1	101.00	0	0.00	101.00	1	390	0.26%
2022/12/12	2	115.75	2	113.50	112.00	0	342	0.00%
2022/12/09	1	114.50	6	115.83	116.00	-5	323	-1.55%
2022/12/08	5	118.80	0	0.00	109.00	5	287	1.74%
2022/12/07	4	118.50	6	115.67	112.50	-2	208	-0.96%
2022/12/06	3	108.00	1	107.00	108.00	2	126	1.58%
2022/12/05	0	0.00	1	97.50	98.50	-1	108	-0.92%
2022/12/01	1	95.00	0	0.00	94.20	1	109	0.92%
2022/10/17	0	0.00	1	83.40	84.50	-1	160	-0.62%
2022/10/11	0	0.00	1	88.00	88.00	-1	159	-0.63%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/14	1	101.00	1	100.50	101.00	0	154	0.00%
2022/09/12	0	0.00	2	96.70	97.10	-2	145	-1.37%
2022/09/06	0	0.00	1	98.40	97.20	-1	135	-0.74%
2022/09/02	0	0.00	2	103.50	100.00	-2	127	-1.57%
2022/09/01	0	0.00	1	98.40	98.00	-1	114	-0.87%
2022/08/31	1	96.80	0	0.00	96.80	1	112	0.89%
2022/08/30	1	96.80	2	96.00	95.00	-1	108	-0.92%
2022/08/26	0	0.00	1	91.30	91.70	-1	93	-1.07%
2022/08/19	1	89.50	0	0.00	89.40	1	99	1.01%
2022/08/17	0	0.00	1	89.30	88.40	-1	96	-1.03%
2022/08/02	0	0.00	1	82.50	82.50	-1	111	-0.89%
2022/07/13	1	80.50	0	0.00	79.60	1	127	0.78%
2022/07/05	0	0.00	1	82.90	82.90	-1	137	-0.73%
2022/07/01	1	81.60	0	0.00	81.20	1	136	0.73%
2022/06/30	1	87.00	0	0.00	86.40	1	133	0.75%
2022/05/11	1	76.10	0	0.00	76.10	1	186	0.54%
2022/05/10	2	78.40	1	75.60	79.60	1	185	0.54%
2022/04/28	0	0.00	1	80.00	80.00	-1	201	-0.50%
2022/04/26	1	83.70	0	0.00	82.90	1	208	0.48%
2022/04/15	1	90.00	0	0.00	89.80	1	241	0.41%
2022/04/07	0	0.00	6	92.65	92.00	-6	281	-2.14%
2022/03/31	1	92.10	0	0.00	92.20	1	317	0.31%
2022/03/17	1	93.30	0	0.00	93.00	1	550	0.18%
2022/03/10	1	94.10	0	0.00	94.00	1	663	0.15%
2022/03/09	0	0.00	1	97.00	97.50	-1	653	-0.15%
2022/03/08	0	0.00	4	94.48	96.40	-4	655	-0.61%
2022/03/07	1	101.50	0	0.00	99.00	1	656	0.15%
2022/03/04	4	100.75	0	0.00	101.50	4	655	0.61%
2022/03/03	0	0.00	1	99.20	99.00	-1	653	-0.15%
2022/03/02	0	0.00	2	99.00	98.90	-2	658	-0.30%
2022/02/22	1	100.00	0	0.00	97.10	1	695	0.14%
2022/02/11	2	98.00	2	98.85	97.10	0	815	0.00%
2022/02/10	0	0.00	1	93.40	92.30	-1	797	-0.13%
2022/01/21	0	0.00	1	92.50	89.90	-1	823	-0.12%
2022/01/14	0	0.00	2	97.80	98.00	-2	811	-0.25%
2022/01/11	2	99.65	0	0.00	99.60	2	809	0.25%
2022/01/10	0	0.00	1	104.50	103.50	-1	803	-0.12%
2022/01/07	2	101.50	0	0.00	100.50	2	797	0.25%
2022/01/03	2	100.25	0	0.00	100.50	2	791	0.25%
2021/12/29	1	101.00	4	108.38	107.50	-3	771	-0.39%
2021/12/24	1	100.50	1	100.50	100.50	0	746	0.00%
2021/12/20	1	102.00	0	0.00	99.70	1	755	0.13%
2021/12/16	2	102.25	1	101.50	102.00	1	735	0.14%
2021/12/15	2	104.00	0	0.00	101.00	2	726	0.28%
2021/12/14	1	103.00	0	0.00	103.50	1	679	0.15%
2021/12/13	4	120.50	2	122.00	113.50	2	635	0.31%
2021/12/10	1	112.50	0	0.00	119.50	1	544	0.18%
2021/12/09	2	114.00	0	0.00	109.00	2	507	0.39%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/12/01	0	0.00	1	152.00	151.00	-1	430	-0.23%
2021/11/22	1	143.00	1	139.50	136.00	0	388	0.00%
2021/11/19	0	0.00	2	136.50	141.50	-2	371	-0.54%
2021/11/17	1	126.50	1	130.00	127.00	0	351	0.00%
2021/11/16	2	122.50	4	118.50	122.50	-2	306	-0.65%
2021/11/15	4	111.50	2	111.00	111.50	2	275	0.72%
2021/11/11	0	0.00	13	96.64	95.20	-13	253	-5.13%
2021/11/05	1	81.00	2	84.00	81.20	-1	230	-0.43%
2021/11/02	14	86.52	0	0.00	85.70	14	225	6.22%
2021/11/01	0	0.00	8	89.74	90.00	-8	220	-3.63%
2021/10/28	0	0.00	1	89.30	90.00	-1	200	-0.50%
2021/10/25	0	0.00	4	88.00	87.30	-4	189	-2.12%
2021/10/21	1	85.80	0	0.00	86.00	1	188	0.53%
2021/10/18	8	86.55	0	0.00	86.70	8	193	4.14%
2021/10/15	0	0.00	2	84.30	85.50	-2	188	-1.06%
2021/09/29	0	0.00	1	81.20	81.30	-1	148	-0.67%
2021/09/15	0	0.00	1	77.30	77.30	-1	134	-0.74%
2021/09/14	2	77.15	3	77.33	75.90	-1	132	-0.75%
2021/09/09	1	72.20	0	0.00	71.90	1	122	0.82%
2021/08/30	0	0.00	1	72.50	72.50	-1	146	-0.68%
2021/08/24	0	0.00	2	70.30	70.30	-2	152	-1.31%
2021/08/23	1	70.20	0	0.00	70.10	1	153	0.65%
2021/08/18	1	70.80	0	0.00	71.10	1	158	0.63%
2021/08/17	1	70.60	0	0.00	70.50	1	158	0.63%
2021/08/13	1	72.60	0	0.00	72.10	1	153	0.65%
2021/07/23	2	75.30	2	75.30	76.50	0	203	0.00%
2021/07/13	0	0.00	2	73.35	72.90	-2	207	-0.96%
2021/07/05	1	73.20	0	0.00	72.20	1	232	0.43%
2021/07/02	0	0.00	1	73.10	72.30	-1	237	-0.42%
2021/06/18	0	0.00	1	73.60	73.40	-1	339	-0.29%
2021/06/15	0	0.00	1	73.40	74.00	-1	360	-0.28%
2021/06/11	1	74.90	0	0.00	74.80	1	370	0.27%
2021/06/07	0	0.00	1	79.20	79.20	-1	447	-0.22%
2021/06/02	1	78.00	0	0.00	77.50	1	673	0.15%
2021/05/26	0	0.00	1	76.00	76.50	-1	686	-0.15%
2021/05/25	1	74.80	0	0.00	74.70	1	685	0.15%
2021/05/20	1	72.70	0	0.00	73.50	1	692	0.14%
2021/05/19	0	0.00	1	74.00	73.30	-1	696	-0.14%
2021/05/18	1	70.80	0	0.00	73.90	1	715	0.14%
2021/05/17	0	0.00	1	69.10	68.60	-1	714	-0.14%
2021/05/14	1	74.60	0	0.00	74.00	1	708	0.14%
2021/05/11	0	0.00	2	80.30	78.30	-2	694	-0.29%
2021/05/10	0	0.00	6	79.38	80.80	-6	677	-0.89%
2021/05/07	1	72.30	1	73.60	73.50	0	661	0.00%
2021/05/03	0	0.00	2	77.90	76.40	-2	654	-0.31%
2021/04/23	1	75.80	0	0.00	76.70	1	652	0.15%
2021/04/21	0	0.00	1	77.90	78.00	-1	652	-0.15%
2021/04/16	0	0.00	1	78.20	78.50	-1	654	-0.15%
2021/04/15	1	76.70	1	77.10	77.30	0	653	0.00%
2021/04/14	2	75.85	0	0.00	75.50	2	660	0.30%
2021/04/13	0	0.00	2	77.00	77.10	-2	656	-0.30%
2021/04/12	3	77.10	0	0.00	77.70	3	655	0.46%
2021/04/06	3	79.77	1	79.30	78.90	2	626	0.32%
2021/04/01	4	84.03	0	0.00	82.30	4	612	0.65%
2021/03/31	0	0.00	2	88.50	88.50	-2	594	-0.34%
2021/03/30	1	88.00	0	0.00	87.90	1	576	0.17%
2021/03/26	0	0.00	5	87.90	87.90	-5	562	-0.89%
2021/03/25	1	87.90	2	87.80	86.50	-1	556	-0.18%
2021/03/17	2	85.10	0	0.00	84.20	2	515	0.39%
2021/03/16	5	86.98	0	0.00	85.50	5	505	0.99%
2021/03/12	1	86.00	0	0.00	85.30	1	477	0.21%
2021/03/09	0	0.00	164	83.49	88.00	-164	366	-44.76%	大賣/鉅額交易
2021/03/08	164	80.87	0	0.00	80.90	164	256	64.05%	大買/鉅額交易
2021/02/23	1	71.10	0	0.00	71.10	1	199	0.50%
2021/01/12	0	0.00	1	70.10	68.40	-1	206	-0.48%
2021/01/08	0	0.00	1	71.20	71.00	-1	199	-0.50%
2020/12/24	1	68.70	0	0.00	67.80	1	189	0.53%
2020/12/23	0	0.00	4	67.40	67.60	-4	189	-2.11%
2020/12/18	0	0.00	1	71.10	71.10	-1	187	-0.53%
2020/12/10	1	69.40	0	0.00	69.20	1	180	0.55%
2020/11/27	1	71.40	0	0.00	71.00	1	184	0.54%
2020/11/23	1	72.40	1	73.50	72.00	0	180	0.00%
2020/11/20	1	71.30	0	0.00	72.90	1	174	0.57%
2020/11/18	0	0.00	3	66.63	66.00	-3	147	-2.04%
2020/11/13	0	0.00	1	64.30	64.60	-1	140	-0.71%
2020/11/12	1	65.20	0	0.00	63.80	1	137	0.73%
2020/11/06	1	61.60	0	0.00	62.00	1	118	0.85%
2020/10/30	3	61.00	0	0.00	60.90	3	117	2.55%
2020/10/15	0	0.00	2	62.00	60.00	-2	131	-1.52%
2020/07/29	0	0.00	1	62.70	62.90	-1	581	-0.17%
2020/07/28	2	60.60	2	61.55	60.10	0	582	0.00%
2020/07/27	0	0.00	1	63.00	62.80	-1	583	-0.17%
2020/07/14	3	73.83	0	0.00	73.10	3	610	0.49%
2020/07/10	1	76.80	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	1	79.40	78.50	-1	639	-0.16%
2020/07/07	1	73.00	0	0.00	73.00	1	627	0.16%
2020/06/30	1	73.70	0	0.00	73.80	1	655	0.15%
2020/06/24	0	0.00	1	73.60	73.30	-1	670	-0.15%
2020/06/23	2	74.85	0	0.00	74.20	2	679	0.29%
2020/06/22	1	78.20	0	0.00	78.50	1	665	0.15%
2020/06/19	0	0.00	2	72.10	74.00	-2	595	-0.34%
2020/06/17	0	0.00	1	66.50	65.00	-1	571	-0.17%
2020/06/16	0	0.00	1	63.40	63.70	-1	576	-0.17%
2020/06/10	0	0.00	2	64.70	64.70	-2	579	-0.35%
2020/06/04	0	0.00	1	66.40	65.10	-1	633	-0.16%
2020/06/02	1	63.60	0	0.00	63.60	1	653	0.15%
2020/05/26	1	66.10	0	0.00	64.50	1	736	0.14%
2020/05/25	4	63.30	0	0.00	64.50	4	744	0.54%
2020/05/22	2	64.50	0	0.00	63.30	2	764	0.26%
2020/05/20	0	0.00	1	63.60	62.90	-1	791	-0.13%
2020/05/19	0	0.00	1	63.20	63.00	-1	811	-0.12%
2020/05/18	0	0.00	1	62.30	62.40	-1	875	-0.11%
2020/05/15	0	0.00	1	62.50	61.30	-1	900	-0.11%
2020/05/14	1	62.70	0	0.00	61.80	1	905	0.11%
2020/05/07	1	67.60	0	0.00	67.60	1	906	0.11%
2020/05/06	2	67.70	0	0.00	65.40	2	889	0.22%
2020/04/21	0	0.00	0.6	58.80	58.80	-0.6	872	-0.07%
2020/04/20	0	0.00	1	62.80	62.60	-1	863	-0.12%
2020/04/15	1	63.00	0	0.00	61.40	1	849	0.12%
2020/04/14	1	62.00	0	0.00	62.10	1	843	0.12%
2020/04/13	0	0.00	4	56.70	59.40	-4	807	-0.50%
2020/04/09	1	53.30	0	0.00	53.30	1	797	0.13%
2020/04/08	1.3	52.28	0	0.00	54.40	1.3	814	0.16%
2020/04/07	1.3	51.82	0	0.00	51.60	1.3	857	0.15%
2020/03/30	1	47.70	1	48.55	49.20	0	918	0.00%
2020/03/25	1	47.20	1	47.00	45.90	0	875	0.00%
2020/03/11	1	67.30	1	67.50	64.50	0	767	0.00%
2020/03/09	0	0.00	1	70.60	67.80	-1	744	-0.13%
2020/03/06	1	76.40	0	0.00	73.00	1	735	0.14%
2020/03/03	1	95.00	0	0.00	92.10	1	735	0.14%
2020/02/27	1	92.10	0	0.00	91.50	1	726	0.14%
2020/02/26	5	91.00	0	0.00	90.40	5	724	0.69%
2020/02/20	1	96.30	3	97.23	96.20	-2	672	-0.30%
2020/02/19	5	96.02	2	97.50	97.90	3	649	0.46%
2020/02/17	1	82.10	0	0.00	82.70	1	556	0.18%
2020/01/09	0	0.00	1	92.50	92.40	-1	457	-0.22%
2020/01/08	1	93.50	1	95.30	91.40	0	454	0.00%
2020/01/07	1	95.50	0	0.00	95.40	1	446	0.22%
2019/12/31	0	0.00	202	98.38	101.50	-202	393	-51.31%	大賣/鉅額交易
2019/12/30	201	96.39	2	94.90	96.40	199	336	59.08%	大買/鉅額交易
2019/12/12	3	67.80	0	0.00	68.00	3	217	1.38%
2019/12/04	0	0.00	5	75.10	74.30	-5	195	-2.56%
2019/12/02	5	78.90	0	0.00	76.80	5	184	2.71%
2019/11/28	1	81.00	1	79.30	76.50	0	156	0.00%
2019/11/27	3	73.90	3	77.30	77.30	0	116	0.00%
2019/11/04	0	0.00	0.1	64.50	64.60	-0.1	50	-0.20%
2019/11/01	0	0.00	1	64.70	64.40	-1	50	-2.00%
2019/10/24	1	64.00	0	0.00	63.50	1	53	1.86%
2019/08/21	0.1	60.70	0	0.00	60.70	0.1	88	0.11%
2019/07/24	0	0.00	1	66.70	66.50	-1	133	-0.75%
2019/07/22	0	0.00	1	67.00	67.10	-1	129	-0.77%
2019/07/18	0	0.00	1	71.60	68.30	-1	123	-0.81%
2019/07/17	1	72.10	0	0.00	72.00	1	117	0.85%
2019/06/20	1	73.70	0	0.00	73.70	1	101	0.98%
2019/06/11	1	76.80	0	0.00	76.10	1	99	1.01%
2019/05/20	1	80.20	1	79.90	77.20	0	85	0.00%
2019/05/15	0	0.00	1	72.10	72.80	-1	69	-1.44%
2019/05/13	1	70.70	1	70.50	69.00	0	59	0.00%
2019/04/12	1	69.80	0	0.00	68.60	1	47	2.09%
2019/04/11	0	0.00	1	71.80	71.10	-1	46	-2.14%
2019/02/27	1	69.60	0	0.00	69.70	1	49	2.02%
2019/02/20	0	0.00	1	73.80	72.90	-1	45	-2.18%
2019/02/14	0	0.00	1	70.00	68.60	-1	29	-3.44%
2019/02/13	2	66.50	0	0.00	66.00	2	28	7.14%
2018/11/09	0	0.00	1	63.00	63.50	-1	35	-2.79%
2018/10/19	0	0.00	1	61.60	61.80	-1	83	-1.20%
2018/10/18	0	0.00	1	62.80	63.20	-1	83	-1.19%
2018/10/17	1	66.30	0	0.00	65.00	1	84	1.19%
2018/10/11	1	66.30	0	0.00	66.20	1	84	1.19%
2018/08/16	1	90.10	0	0.00	90.10	1	184	0.54%
2018/08/10	1	103.00	1	103.50	100.50	0	225	0.00%
2018/08/07	10	105.75	10	106.85	106.50	0	234	0.00%
2018/08/06	0	0.00	1	101.50	101.50	-1	243	-0.41%
2018/07/17	0	0.00	2	100.50	100.50	-2	348	-0.57%
2018/07/16	1	105.00	1	101.50	101.00	0	350	0.00%
2018/07/13	4	104.25	3	104.50	105.00	1	350	0.29%
2018/07/12	1	101.00	0	0.00	102.00	1	343	0.29%
2018/06/22	1	103.00	0	0.00	99.50	1	437	0.23%
2018/05/04	1	164.00	1	167.00	149.00	0	278	0.00%
2018/05/03	5	155.00	0	0.00	162.00	5	260	1.92%
2018/04/24	5	138.00	5	135.60	132.50	0	219	0.00%
2018/04/13	0	0.00	1	140.00	140.00	-1	188	-0.53%
2018/04/11	1	155.00	1	155.00	162.50	0	179	0.00%
2018/03/30	1	126.50	1	127.50	122.50	0	118	0.00%
2018/03/29	1	123.50	0	0.00	125.50	1	109	0.91%
2018/02/26	0	0.00	1	92.50	93.10	-1	78	-1.28%
2018/02/09	0	0.00	1	87.80	84.00	-1	74	-1.33%
2018/02/05	0	0.00	1	87.50	88.00	-1	71	-1.40%
2018/01/29	1	90.60	0	0.00	91.00	1	70	1.42%
2018/01/24	1	90.40	0	0.00	90.00	1	69	1.44%