達爾膚 (6523)-凱基-新莊券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
64張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	149.50	0	0.00	149.00	1	354	0.28%
2023/11/16	3	148.67	0	0.00	150.00	3	351	0.85%
2023/11/07	0	0.00	5	133.50	132.50	-5	282	-1.77%
2023/11/02	2	132.50	0	0.00	132.00	2	290	0.69%
2023/10/30	2	130.00	0	0.00	128.50	2	291	0.69%
2023/10/27	1	130.00	0	0.00	129.00	1	292	0.34%
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/11	1	145.00	0	0.00	137.00	1	388	0.26%
2023/10/05	0	0.00	1	151.00	145.50	-1	397	-0.25%
2023/10/02	0	0.00	2	143.50	142.00	-2	412	-0.49%
2023/09/21	1	139.00	0	0.00	139.00	1	399	0.25%
2023/09/20	0	0.00	0.2	143.50	143.50	-0.2	392	-0.06%
2023/09/19	0.2	151.00	0	0.00	145.50	0.2	391	0.06%
2023/09/14	1	145.50	0	0.00	143.00	1	379	0.26%
2023/09/12	0	0.00	1	144.00	145.00	-1	366	-0.27%
2023/09/11	0	0.00	1	142.50	142.50	-1	361	-0.28%
2023/09/05	2	135.00	1	135.00	133.50	1	350	0.29%
2023/08/18	0	0.00	3	129.00	128.50	-3	382	-0.78%
2023/08/14	2	128.50	0	0.00	127.50	2	399	0.50%
2023/08/10	1	132.50	0	0.00	134.00	1	395	0.25%
2023/08/09	0	0.00	1	135.50	137.00	-1	397	-0.25%
2023/08/01	1	134.00	1	136.50	134.00	0	473	0.00%
2023/07/26	1	135.50	0	0.00	135.50	1	600	0.17%
2023/07/24	1	140.50	0	0.00	138.00	1	612	0.16%
2023/07/21	0	0.00	1	136.50	136.50	-1	624	-0.16%
2023/07/19	0	0.00	3	139.00	142.00	-3	649	-0.46%
2023/07/18	1	131.50	0	0.00	131.50	1	691	0.14%
2023/07/17	0	0.00	1	138.50	136.00	-1	713	-0.14%
2023/07/12	1	129.00	0	0.00	128.00	1	828	0.12%
2023/07/11	1	130.50	0	0.00	133.00	1	833	0.12%
2023/06/27	1	126.50	0	0.00	125.50	1	869	0.12%
2023/06/16	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/12	0	0.00	3	130.17	127.00	-3	851	-0.35%
2023/06/05	1	131.50	0	0.00	132.50	1	841	0.12%
2023/06/01	1	124.00	0	0.00	125.50	1	839	0.12%
2023/05/26	1	124.50	0	0.00	123.50	1	854	0.12%
2023/05/10	1	131.50	0	0.00	130.50	1	853	0.12%
2023/05/08	0	0.00	1	147.00	146.00	-1	817	-0.12%
2023/05/05	1	144.00	0	0.00	144.00	1	808	0.12%
2023/05/02	2	148.00	2	148.25	149.00	0	716	0.00%
2023/04/26	1	145.00	2	146.25	144.00	-1	655	-0.15%
2023/04/25	2	143.00	0	0.00	142.00	2	635	0.31%
2023/04/24	0	0.00	1	147.00	146.50	-1	617	-0.16%
2023/04/21	1	145.00	0	0.00	141.00	1	585	0.17%
2023/04/20	0	0.00	1	146.00	147.50	-1	524	-0.19%
2023/04/19	2	144.00	2	144.50	144.50	0	495	0.00%
2023/04/18	1	141.00	0	0.00	141.00	1	413	0.24%
2023/03/08	0	0.00	14	112.50	112.00	-14	656	-2.13%
2023/03/02	14	117.00	0	0.00	117.00	14	640	2.18%
2023/02/17	0	0.00	1	114.00	115.50	-1	586	-0.17%
2023/02/03	1	106.50	1	110.00	106.50	0	556	0.00%
2023/01/30	1	105.50	0	0.00	106.50	1	540	0.18%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2023/01/03	1	102.50	0	0.00	104.00	1	516	0.19%
2022/12/28	4	109.00	4	104.50	106.50	0	503	0.00%
2022/12/26	1	109.50	4	107.75	104.00	-3	436	-0.69%
2022/12/22	3	108.50	0	0.00	108.50	3	404	0.74%
2022/12/21	0	0.00	2	103.25	105.00	-2	398	-0.50%
2022/12/20	2	100.50	0	0.00	101.00	2	390	0.51%
2022/12/16	0	0.00	2	105.00	102.50	-2	373	-0.54%
2022/12/14	2	103.50	0	0.00	104.50	2	370	0.54%
2022/12/08	0	0.00	1	113.00	109.00	-1	287	-0.35%
2022/12/07	0	0.00	1	110.50	112.50	-1	208	-0.48%
2022/12/06	1	106.00	1	106.50	108.00	0	126	0.00%
2022/11/14	0	0.00	1	94.40	93.70	-1	163	-0.61%
2022/10/20	1	84.50	0	0.00	84.70	1	159	0.63%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/02	2	104.25	0	0.00	100.00	2	127	1.57%
2022/07/21	0	0.00	3	83.50	83.40	-3	119	-2.51%
2022/07/12	2	80.50	0	0.00	80.00	2	127	1.57%
2022/06/30	2	88.00	2	85.50	86.40	0	133	0.00%
2022/06/09	1	89.80	0	0.00	91.20	1	128	0.78%
2022/05/20	0	0.00	1	83.00	82.70	-1	167	-0.60%
2022/05/16	1	79.90	0	0.00	79.90	1	162	0.61%
2022/05/12	0	0.00	1	79.80	79.30	-1	167	-0.60%
2022/03/11	0	0.00	2	93.15	92.50	-2	664	-0.30%
2022/03/08	2	97.05	0	0.00	96.40	2	655	0.31%
2022/03/07	0	0.00	2	100.50	99.00	-2	656	-0.30%
2022/03/04	1	100.00	1	102.00	101.50	0	655	0.00%
2022/02/17	1	96.80	0	0.00	96.10	1	772	0.13%
2022/02/16	1	97.60	0	0.00	97.20	1	784	0.13%
2022/02/11	2	97.95	2	97.75	97.10	0	815	0.00%
2022/01/25	1	89.80	0	0.00	89.80	1	808	0.12%
2022/01/14	0	0.00	0.1	98.00	98.00	-0.1	811	-0.01%
2022/01/07	0	0.00	0.2	100.00	100.50	-0.2	797	-0.02%
2022/01/04	0	0.00	6	101.17	101.50	-6	794	-0.75%
2022/01/03	0	0.00	3	101.50	100.50	-3	791	-0.38%
2021/12/30	6	100.50	0	0.00	100.50	6	790	0.76%
2021/12/29	10.3	108.43	6	107.50	107.50	4.3	771	0.55%
2021/12/09	0	0.00	0	116.00	109.00	0	507	0.00%
2021/12/08	0	120.00	0	0.00	121.00	0	471	0.00%
2021/11/29	0	0.00	0.2	134.50	138.00	-0.2	420	-0.04%
2021/11/25	0	147.00	0	0.00	142.50	0	409	0.00%
2021/11/24	0	148.00	0	0.00	148.50	0	403	0.00%
2021/11/23	0	142.50	0	0.00	148.50	0	399	0.01%
2021/11/22	0.1	145.03	0	0.00	136.00	0.1	388	0.03%
2021/11/19	0	140.33	0	0.00	141.50	0	371	0.00%
2021/11/18	0	0.00	0.1	131.00	131.50	-0.1	358	-0.01%
2021/11/17	0.1	127.00	0	0.00	127.00	0.1	351	0.01%
2021/10/15	0	0.00	1	84.20	85.50	-1	188	-0.53%
2021/10/13	1	85.90	0	0.00	85.40	1	184	0.54%
2021/09/30	1	83.60	1	84.40	84.20	0	159	0.00%
2021/04/12	0	0.00	1	77.50	77.70	-1	655	-0.15%
2021/03/30	0	0.00	1	87.40	87.90	-1	576	-0.17%
2021/03/29	1	88.30	0	0.00	87.90	1	571	0.18%
2021/03/15	0	0.00	1	87.00	87.50	-1	492	-0.20%
2021/03/09	54	86.35	53	85.62	88.00	1	366	0.27%
2021/03/08	1	76.30	0	0.00	80.90	1	256	0.39%
2021/02/18	0	0.00	1	73.20	72.00	-1	201	-0.50%
2021/02/04	1	65.50	0	0.00	64.70	1	199	0.50%
2020/07/17	1	69.20	1	69.60	66.40	0	599	0.00%
2020/06/12	1	64.10	1	64.40	64.10	0	591	0.00%
2020/05/07	1	67.60	1	68.30	67.60	0	906	0.00%
2020/05/05	0	0.00	1	63.00	63.00	-1	867	-0.12%
2020/03/19	0	0.00	1	43.55	42.30	-1	832	-0.12%
2020/03/05	1	78.50	0	0.00	77.60	1	725	0.14%
2020/02/19	2	96.90	2	98.20	97.90	0	649	0.00%
2020/02/12	0	0.00	1	85.60	85.30	-1	546	-0.18%
2020/02/11	1	81.80	0	0.00	81.20	1	536	0.19%
2020/01/30	0	0.00	2	89.05	88.20	-2	500	-0.40%
2020/01/03	0	0.00	6	97.10	97.50	-6	435	-1.38%
2020/01/02	1	103.50	1	101.00	103.00	0	421	0.00%
2019/12/31	6	100.90	1	100.00	101.50	5	393	1.27%
2019/12/30	2	94.80	1	96.30	96.40	1	336	0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/17	1	67.80	0	0.00	67.90	1	225	0.44%
2019/11/28	12	79.52	12	78.94	76.50	0	156	0.00%
2019/11/25	0	0.00	1	76.00	70.30	-1	96	-1.03%
2019/11/22	1	73.40	0	0.00	73.70	1	78	1.28%
2019/09/10	0	0.00	1	63.70	63.80	-1	83	-1.20%
2019/09/03	0	0.00	3	63.13	63.50	-3	84	-3.55%
2019/06/05	1	79.00	1	77.50	78.00	0	94	0.00%
2019/06/04	0	0.00	1	75.70	76.10	-1	91	-1.10%
2019/05/16	1	73.30	0	0.00	73.00	1	74	1.35%
2018/05/25	1	99.70	0	0.00	98.50	1	404	0.25%
2018/05/23	0	0.00	2	106.00	105.50	-2	395	-0.51%
2018/05/21	2	107.50	0	0.00	104.00	2	379	0.53%
2018/05/17	0	0.00	2	133.00	127.50	-2	355	-0.56%
2018/05/15	2	142.50	2	144.50	138.00	0	344	0.00%
2018/05/14	2	138.50	0	0.00	136.50	2	334	0.60%
2018/05/10	0	0.00	1	141.50	141.50	-1	299	-0.33%
2018/05/09	1	136.50	0	0.00	136.50	1	295	0.34%
2018/05/04	1	146.50	1	148.50	149.00	0	278	0.00%
2018/05/02	1	154.50	0	0.00	147.50	1	237	0.42%
2018/04/24	2	133.00	2	135.00	132.50	0	219	0.00%
2018/04/12	1	151.00	1	152.00	149.50	0	185	0.00%
2018/04/11	2	154.50	1	160.50	162.50	1	179	0.56%
2018/03/31	0	0.00	1	126.00	134.50	-1	124	-0.80%
2018/03/30	3	126.00	2	123.50	122.50	1	118	0.84%
2018/03/29	1	123.00	1	125.50	125.50	0	109	0.00%
2018/03/06	0	0.00	16	101.34	103.50	-16	88	-18.02%
2018/03/05	1	99.90	4	99.95	99.50	-3	84	-3.56%
2018/01/04	2	94.60	0	0.00	92.10	2	52	3.79%
2018/01/03	10	95.55	0	0.00	95.60	10	50	19.65%
2018/01/02	7	87.31	0	0.00	92.00	7	45	15.40%