達爾膚 (6523)-凱基-內埔券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
126張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	183.30	182.00	-5	185	-2.69%
2024/04/29	1	174.00	0	0.00	174.00	1	179	0.56%
2024/04/26	0	0.00	1	176.00	175.00	-1	179	-0.56%
2024/04/17	2	176.00	0	0.00	175.00	2	174	1.14%
2024/04/16	2	176.00	0	0.00	172.50	2	174	1.15%
2024/04/15	1	173.00	1	181.00	179.00	0	171	0.00%
2024/04/12	0	0.00	3	180.00	176.50	-3	165	-1.81%
2024/04/11	3	174.33	0	0.00	178.00	3	162	1.84%
2024/04/10	0	0.00	2	176.00	177.00	-2	159	-1.25%
2024/04/08	2	166.25	0	0.00	166.50	2	150	1.33%
2024/03/29	1	170.00	0	0.00	168.50	1	149	0.67%
2024/03/28	0	0.00	0.1	170.00	171.50	-0.1	147	-0.04%
2024/03/22	0.1	165.00	0	0.00	166.00	0.1	137	0.04%
2024/03/08	0	0.00	0	159.50	157.00	0	120	-0.01%
2024/03/06	0	0.00	0	157.50	157.00	0	121	-0.01%
2024/03/05	0	0.00	0	154.88	156.00	0	121	-0.03%
2024/02/21	0	0.00	2	150.00	149.50	-2	175	-1.14%
2024/02/02	1	148.50	0	0.00	148.00	1	208	0.48%
2024/01/22	0	0.00	1	147.50	145.50	-1	265	-0.38%
2024/01/11	1	148.50	0	0.00	148.00	1	273	0.37%
2024/01/02	0	0.00	0	152.50	153.00	0	315	-0.01%
2023/12/29	0	0.00	0	151.00	152.00	0	326	0.00%
2023/12/13	0	148.00	0	0.00	148.00	0	376	0.01%
2023/11/28	2	160.00	0	0.00	160.00	2	406	0.49%
2023/11/22	0	0.00	1	151.00	155.50	-1	375	-0.27%
2023/11/20	0	150.00	2	150.50	152.00	-2	359	-0.55%
2023/11/17	0	149.50	1	150.00	149.00	-1	354	-0.27%
2023/11/15	3	147.83	0	0.00	147.50	3	347	0.86%
2023/11/14	0	0.00	1	150.00	147.00	-1	343	-0.29%
2023/11/13	1	146.50	0	0.00	147.00	1	334	0.30%
2023/11/08	0	0.00	1	141.00	141.50	-1	298	-0.33%
2023/11/02	1	129.00	1	131.00	132.00	0	290	0.00%
2023/11/01	0	0.00	1	130.00	130.50	-1	289	-0.35%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/13	1	130.50	0	0.00	129.50	1	377	0.26%
2023/09/25	0	0.00	1	143.00	142.50	-1	400	-0.25%
2023/09/20	1	144.00	0	0.00	143.50	1	392	0.25%
2023/09/18	0	0.00	1	148.00	148.00	-1	387	-0.26%
2023/09/14	1	144.00	0	0.00	143.00	1	379	0.26%
2023/09/13	0	0.00	2	148.00	145.50	-2	375	-0.53%
2023/09/11	2	142.50	3	143.83	142.50	-1	361	-0.28%
2023/09/08	1	138.00	0	0.00	137.50	1	347	0.29%
2023/09/05	0	0.00	3	135.00	133.50	-3	350	-0.86%
2023/08/30	3	131.00	0	0.00	131.50	3	373	0.80%
2023/07/31	0	0.00	1	137.00	135.00	-1	497	-0.20%
2023/07/21	0	0.00	2	136.50	136.50	-2	624	-0.32%
2023/07/20	1	138.00	0	0.00	138.50	1	630	0.16%
2023/07/12	1	131.00	0	0.00	128.00	1	828	0.12%
2023/07/11	2	132.25	0	0.00	133.00	2	833	0.24%
2023/05/11	1	124.50	1	123.00	124.00	0	877	0.00%
2023/05/04	2	151.75	0	0.00	150.00	2	785	0.25%
2023/05/03	1	157.50	1	154.00	153.00	0	758	0.00%
2023/04/26	1	148.50	1	145.00	144.00	0	655	0.00%
2023/04/21	0	0.00	1	144.50	141.00	-1	585	-0.17%
2023/04/19	1	149.00	1	148.00	144.50	0	495	0.00%
2023/04/18	0	0.00	1	142.00	141.00	-1	413	-0.24%
2023/04/13	1	125.00	0	0.00	125.00	1	326	0.31%
2023/03/31	3	108.00	0	0.00	108.00	3	361	0.83%
2023/03/15	0	0.00	1	106.00	105.00	-1	648	-0.15%
2023/03/14	1	104.00	0	0.00	104.00	1	670	0.15%
2022/01/04	0	0.00	2	101.75	101.50	-2	794	-0.25%
2022/01/03	1	99.50	0	0.00	100.50	1	791	0.13%
2021/12/29	0	0.00	2	102.75	107.50	-2	771	-0.26%
2021/12/20	1	100.00	0	0.00	99.70	1	755	0.13%
2021/12/17	0	0.00	1	99.80	98.50	-1	748	-0.13%
2021/12/15	1	101.50	0	0.00	101.00	1	726	0.14%
2021/12/14	1	103.50	0	0.00	103.50	1	679	0.15%
2021/12/13	1	122.00	0	0.00	113.50	1	635	0.16%
2021/12/08	1	120.00	0	0.00	121.00	1	471	0.21%
2021/07/13	0	0.00	1	73.30	72.90	-1	207	-0.48%
2021/06/07	0	0.00	2	79.30	79.20	-2	447	-0.45%
2021/05/25	1	74.90	0	0.00	74.70	1	685	0.15%
2021/05/17	0	0.00	1	70.30	68.60	-1	714	-0.14%
2021/05/12	1	73.90	0	0.00	76.00	1	703	0.14%
2021/04/29	0	0.00	1	77.40	77.60	-1	652	-0.15%
2021/04/09	0	0.00	1	77.00	76.70	-1	651	-0.15%
2021/04/07	1	78.80	0	0.00	79.90	1	633	0.16%
2021/03/30	0	0.00	0.1	87.90	87.90	-0.1	576	-0.02%
2021/03/29	0	0.00	0.1	88.00	87.90	-0.1	571	-0.01%
2021/03/26	0	0.00	2	87.00	87.90	-2	562	-0.36%
2021/03/19	2	86.00	0	0.00	85.30	2	530	0.38%
2021/03/17	1	85.90	0	0.00	84.20	1	515	0.19%
2021/03/15	1	87.30	0	0.00	87.50	1	492	0.20%
2021/03/09	1.2	86.50	1	83.60	88.00	0.2	366	0.05%
2021/03/04	1	74.10	0	0.00	74.40	1	186	0.53%
2021/01/06	0	0.00	1	69.10	68.90	-1	198	-0.50%
2020/08/04	0	0.00	1	64.40	64.10	-1	522	-0.19%
2020/07/16	0	0.00	2	69.20	69.20	-2	604	-0.33%
2020/07/09	3	76.67	0	0.00	78.50	3	639	0.47%
2020/06/22	1	78.40	1	77.50	78.50	0	665	0.00%
2020/06/11	1	67.50	1	68.50	65.50	0	593	0.00%
2020/05/12	0	0.00	2	63.20	63.70	-2	901	-0.22%
2020/04/24	0	0.00	1	61.00	60.80	-1	861	-0.12%
2020/04/23	1	60.80	0	0.00	60.90	1	879	0.11%
2020/04/14	1	62.10	0	0.00	62.10	1	843	0.12%
2020/04/13	1	59.40	0	0.00	59.40	1	807	0.12%
2020/04/09	1	54.10	2	53.30	53.30	-1	797	-0.13%
2020/03/16	1	53.60	0	0.00	50.60	1	807	0.12%
2020/02/20	1	97.50	1	96.20	96.20	0	672	0.00%
2020/02/19	1	97.00	2	96.50	97.90	-1	649	-0.15%
2020/01/20	1	95.50	0	0.00	95.30	1	494	0.20%
2020/01/17	1	95.80	1	98.90	95.00	0	490	0.00%
2020/01/07	0	0.00	1	97.00	95.40	-1	446	-0.22%
2020/01/02	1	101.00	2	104.00	103.00	-1	421	-0.24%
2019/12/31	3	99.50	1	100.00	101.50	2	393	0.51%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/05/20	0	0.00	2	79.20	77.20	-2	85	-2.35%
2019/05/13	2	72.00	0	0.00	69.00	2	59	3.34%
2019/03/25	0	0.00	1	67.10	67.20	-1	43	-2.32%
2019/02/25	1	70.70	0	0.00	71.70	1	48	2.07%
2019/02/20	0	0.00	1	73.10	72.90	-1	45	-2.18%
2019/02/14	1	67.10	0	0.00	68.60	1	29	3.44%
2018/12/18	1	69.10	1	68.20	68.20	0	39	0.00%
2018/05/25	0	0.00	1	101.00	98.50	-1	404	-0.25%
2018/05/24	1	104.00	0	0.00	104.00	1	399	0.25%