達爾膚 (6523)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
176.5
漲跌
▼4.5
漲幅
-2.49%
成交量
265張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	176.00	0	0.00	175.00	0	179	0.02%
2024/04/25	0	173.00	0	0.00	174.50	0	179	0.02%
2024/03/22	0.5	165.50	0	0.00	166.00	0.5	137	0.36%
2024/03/21	0.2	167.00	0	0.00	166.00	0.2	137	0.15%
2024/03/20	0.3	169.00	0	0.00	169.00	0.3	133	0.22%
2024/01/10	0	0.00	1	147.50	148.00	-1	276	-0.36%
2023/12/19	0	0.00	1	147.50	147.50	-1	347	-0.29%
2023/12/11	1	150.00	4	149.63	149.00	-3	384	-0.78%
2023/12/01	0	0.00	27	150.94	151.00	-27	417	-6.47%
2023/11/13	0	0.00	1	145.00	147.00	-1	334	-0.30%
2023/11/10	0	0.00	1	147.50	146.50	-1	329	-0.30%
2023/11/08	2	142.00	0	0.00	141.50	2	298	0.67%
2023/11/02	1	131.00	0	0.00	132.00	1	290	0.34%
2023/11/01	3	131.67	0	0.00	130.50	3	289	1.04%
2023/10/18	2	129.50	0	0.00	128.00	2	335	0.60%
2023/10/12	2	131.50	0	0.00	130.50	2	394	0.51%
2023/10/11	4	143.00	0	0.00	137.00	4	388	1.03%
2023/10/03	2	145.50	0	0.00	145.50	2	415	0.48%
2023/10/02	6	142.50	4	142.50	142.00	2	412	0.49%
2023/09/27	4	142.63	0	0.00	142.00	4	405	0.99%
2023/09/18	0	0.00	2	148.00	148.00	-2	387	-0.52%
2023/09/13	4	146.75	0	0.00	145.50	4	375	1.07%
2023/09/06	1	133.00	0	0.00	135.00	1	341	0.29%
2023/09/01	2	132.00	0	0.00	131.00	2	360	0.56%
2023/08/30	2	131.00	0	0.00	131.50	2	373	0.54%
2023/08/28	2	130.00	0	0.00	129.50	2	375	0.53%
2023/08/17	2	130.50	0	0.00	130.00	2	384	0.52%
2023/08/08	1	130.00	0	0.00	130.00	1	401	0.25%
2023/07/31	1	135.00	0	0.00	135.00	1	497	0.20%
2023/07/28	2	136.00	0	0.00	138.00	2	522	0.38%
2023/07/14	0	0.00	1	132.00	130.50	-1	774	-0.13%
2023/07/03	0	0.00	4	125.13	125.00	-4	871	-0.46%
2023/06/09	0	0.00	1	132.50	131.50	-1	848	-0.12%
2023/06/06	1	132.50	0	0.00	133.50	1	844	0.12%
2023/06/05	4	131.50	0	0.00	132.50	4	841	0.48%
2023/05/18	1	127.00	0	0.00	124.50	1	890	0.11%
2023/05/11	0	0.00	3	127.00	124.00	-3	877	-0.34%
2023/05/04	0	0.00	1	150.00	150.00	-1	785	-0.13%
2023/05/03	7	156.21	7	152.93	153.00	0	758	0.00%
2023/04/28	1	148.00	0	0.00	144.50	1	681	0.15%
2023/04/21	3	151.83	3	146.50	141.00	0	585	0.00%
2023/04/20	1	145.50	1	147.50	147.50	0	524	0.00%
2023/04/19	6	145.83	6	147.33	144.50	0	495	0.00%
2023/03/27	3	109.00	1	110.00	109.00	2	393	0.51%
2023/03/10	1	106.50	0	0.00	106.00	1	669	0.15%
2023/03/07	0	0.00	0.3	112.50	113.00	-0.3	652	-0.04%
2023/03/01	0	0.00	1	111.00	114.00	-1	632	-0.16%
2023/02/22	1	115.50	0	0.00	113.00	1	609	0.16%
2022/12/29	0.1	103.50	0	0.00	104.00	0.1	509	0.02%
2022/12/28	0.2	107.75	0	0.00	106.50	0.2	503	0.04%
2022/12/20	0	0.00	1	100.00	101.00	-1	390	-0.26%
2022/12/15	1	105.50	0	0.00	105.50	1	372	0.27%
2022/12/09	1	115.00	1	116.00	116.00	0	323	0.00%
2022/12/07	1	111.00	1	116.00	112.50	0	208	0.00%
2022/11/09	0	0.00	0.3	95.53	95.20	-0.3	162	-0.18%
2022/09/27	0	0.00	1	97.00	97.00	-1	151	-0.66%
2022/09/06	0	0.00	0	98.30	97.20	0	135	-0.02%
2022/09/02	0	0.00	0.1	101.83	100.00	-0.1	127	-0.05%
2022/08/31	0	0.00	1	97.00	96.80	-1	112	-0.89%
2022/08/29	0	0.00	5	95.36	95.00	-5	102	-4.87%
2022/08/15	0	0.00	1	87.70	87.20	-1	94	-1.06%
2022/08/04	1	81.00	0	0.00	82.30	1	107	0.93%
2022/07/18	0	0.00	1	81.40	83.50	-1	127	-0.78%
2022/07/01	0.2	81.83	0	0.00	81.20	0.2	136	0.11%
2022/06/30	0.1	86.75	0	0.00	86.40	0.1	133	0.07%
2022/06/29	4	88.55	2	89.05	87.70	2	129	1.54%
2022/06/22	1.1	81.64	0	0.00	81.50	1.1	121	0.91%
2022/06/20	0	0.00	1	83.00	82.60	-1	122	-0.82%
2022/06/16	1	85.20	0	0.00	84.10	1	125	0.80%
2022/06/13	1	86.90	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	1	89.30	91.20	-1	128	-0.78%
2022/06/01	3	89.00	2	87.25	86.00	1	146	0.68%
2022/05/11	0	76.80	0	0.00	76.10	0	186	0.02%
2022/05/06	0	80.50	0	0.00	80.30	0	187	0.01%
2022/04/13	0	0.00	1	86.90	87.40	-1	249	-0.40%
2022/04/12	0	88.00	0	0.00	87.40	0	251	0.01%
2022/03/29	1	95.00	1	95.00	95.10	0	323	0.00%
2022/03/24	0	0.00	1	94.80	94.50	-1	337	-0.30%
2022/03/14	1	94.10	0	0.00	94.70	1	650	0.15%
2022/02/15	0	0.00	3	96.80	95.70	-3	794	-0.38%
2022/02/11	1	99.38	0	0.00	97.10	1	815	0.12%
2022/02/10	1	92.30	0	0.00	92.30	1	797	0.13%
2022/02/07	0	0.00	1	92.10	92.10	-1	805	-0.12%
2022/01/21	1	91.10	1	92.20	89.90	0	823	0.00%
2022/01/19	2	93.50	0	0.00	92.40	2	822	0.24%
2022/01/18	0	0.00	1	96.60	95.90	-1	818	-0.12%
2022/01/17	1	95.60	0	0.00	94.00	1	819	0.12%
2022/01/14	2	98.00	2	98.00	98.00	0	811	0.00%
2022/01/13	0	0.00	2	100.00	100.50	-2	808	-0.25%
2022/01/11	3	100.30	2	101.50	99.60	1	809	0.12%
2022/01/07	2	101.00	0	0.00	100.50	2	797	0.25%
2022/01/03	5	100.60	4	100.50	100.50	1	791	0.13%
2021/12/30	2	102.25	2	100.50	100.50	0	790	0.00%
2021/12/29	1	108.00	1	109.00	107.50	0	771	0.00%
2021/12/24	1	100.50	0	0.00	100.50	1	746	0.13%
2021/12/22	1	100.50	0	0.00	100.00	1	756	0.13%
2021/12/16	0	0.00	3	102.00	102.00	-3	735	-0.41%
2021/12/14	3	104.00	0	0.00	103.50	3	679	0.44%
2021/12/13	4	121.75	1	124.50	113.50	3	635	0.47%
2021/12/10	0	0.00	2	112.50	119.50	-2	544	-0.37%
2021/12/09	2	113.25	3	112.17	109.00	-1	507	-0.20%
2021/12/07	0	0.00	3	132.00	132.00	-3	451	-0.66%
2021/12/02	0	0.00	2	149.00	144.00	-2	434	-0.46%
2021/11/23	0	0.00	1	142.00	148.50	-1	399	-0.25%
2021/11/16	1	113.50	0	0.00	122.50	1	306	0.33%
2021/11/15	0	0.00	8	110.94	111.50	-8	275	-2.90%
2021/11/12	0	0.00	1	101.50	101.50	-1	263	-0.38%
2021/11/10	0	0.00	5	94.00	94.40	-5	238	-2.10%
2021/10/29	0	0.00	1	90.40	94.00	-1	210	-0.48%
2021/10/18	0	0.00	4	85.88	86.70	-4	193	-2.07%
2021/10/13	0	0.00	1	86.00	85.40	-1	184	-0.54%
2021/09/30	0	0.00	1.1	84.02	84.20	-1.1	159	-0.66%
2021/09/28	0	0.00	1	79.50	80.10	-1	145	-0.69%
2021/09/24	0	0.00	2	79.35	79.30	-2	142	-1.40%
2021/08/19	10	70.84	0	0.00	70.40	10	155	6.42%
2021/07/23	0	0.00	1	75.00	76.50	-1	203	-0.49%
2021/07/21	0	0.00	1	71.80	71.80	-1	198	-0.50%
2021/07/16	1	72.50	0	0.00	72.60	1	202	0.49%
2021/06/21	0	0.00	1	72.70	73.20	-1	333	-0.30%
2021/06/15	1	73.50	0	0.00	74.00	1	360	0.28%
2021/06/10	0	0.00	1	79.20	79.30	-1	380	-0.26%
2021/06/08	0	0.00	0.3	79.42	78.60	-0.3	423	-0.06%
2021/05/26	0	0.00	1	77.00	76.50	-1	686	-0.15%
2021/05/24	1	73.50	0	0.00	73.70	1	686	0.15%
2021/05/21	1	73.70	0	0.00	74.00	1	687	0.15%
2021/05/14	1	73.50	1	73.90	74.00	0	708	0.00%
2021/05/12	0	0.00	5	75.40	76.00	-5	703	-0.71%
2021/05/10	0.1	80.70	11	80.65	80.80	-11	677	-1.62%
2021/04/28	10	76.40	0	0.00	76.60	10	651	1.54%
2021/04/26	1	76.90	0	0.00	75.70	1	652	0.15%
2021/04/13	0	0.00	1	77.00	77.10	-1	656	-0.15%
2021/04/12	0.1	78.00	0	0.00	77.70	0.1	655	0.01%
2021/04/07	1	79.50	0	0.00	79.90	1	633	0.16%
2021/04/06	0.2	82.00	0	0.00	78.90	0.2	626	0.03%
2021/03/31	0	0.00	1	88.50	88.50	-1	594	-0.17%
2021/03/26	1	87.40	0	0.00	87.90	1	562	0.18%
2021/03/15	1	87.30	1	87.20	87.50	0	492	0.00%
2021/03/12	1	88.00	0	0.00	85.30	1	477	0.21%
2021/03/11	1	83.70	1	84.40	83.90	0	442	0.00%
2021/03/10	0	0.00	1	86.99	86.80	-1	416	-0.24%
2021/03/09	0	0.00	9	86.13	88.00	-9	366	-2.46%
2021/03/08	11	77.03	2	78.90	80.90	9	256	3.52%
2021/02/18	0	0.00	1	67.30	72.00	-1	201	-0.50%
2021/02/03	0	0.00	3	64.63	63.80	-3	204	-1.46%
2021/01/28	1	62.10	0	0.00	62.90	1	209	0.48%
2021/01/22	1	63.80	2	63.25	63.80	-1	216	-0.46%
2021/01/21	2	63.60	1	64.30	62.30	1	215	0.46%
2021/01/20	1	64.50	0	0.00	62.60	1	213	0.47%
2020/11/30	0	0.00	1	70.90	70.90	-1	185	-0.54%
2020/11/23	1	71.60	0	0.00	72.00	1	180	0.55%
2020/11/16	0	0.00	5	66.00	66.20	-5	145	-3.43%
2020/10/23	0	0.00	1	60.90	60.70	-1	116	-0.86%
2020/10/16	1	59.60	0	0.00	59.30	1	129	0.77%
2020/10/14	0	0.00	1	60.10	60.90	-1	131	-0.76%
2020/09/16	1	59.90	0	0.00	60.20	1	283	0.35%
2020/08/31	0	0.00	1	59.60	59.60	-1	463	-0.22%
2020/08/24	1	60.90	0	0.00	60.10	1	479	0.21%
2020/08/12	1	61.60	0	0.00	61.80	1	504	0.20%
2020/08/06	0	0.00	3	63.50	63.10	-3	514	-0.58%
2020/08/03	0	0.00	1	64.50	64.60	-1	534	-0.19%
2020/07/28	1	61.00	0	0.00	60.10	1	582	0.17%
2020/07/27	1	62.80	0	0.00	62.80	1	583	0.17%
2020/07/23	1	66.20	0	0.00	66.20	1	588	0.17%
2020/07/21	4	66.55	0	0.00	66.50	4	592	0.67%
2020/07/20	1	64.80	0	0.00	65.60	1	594	0.17%
2020/07/17	1	67.00	0	0.00	66.40	1	599	0.17%
2020/07/15	1	70.30	0	0.00	69.80	1	608	0.16%
2020/07/14	1	74.70	10	74.20	73.10	-9	610	-1.47%
2020/07/09	0	0.00	2	78.40	78.50	-2	639	-0.31%
2020/07/08	1	73.30	0	0.00	73.30	1	621	0.16%
2020/07/07	0	0.00	1	73.00	73.00	-1	627	-0.16%
2020/06/29	2	72.50	0	0.00	71.40	2	660	0.30%
2020/06/24	1	72.90	10	72.68	73.30	-9	670	-1.34%
2020/06/22	1	78.60	1	78.20	78.50	0	665	0.00%
2020/06/19	1	71.30	3	71.40	74.00	-2	595	-0.34%
2020/06/17	1	66.40	1	65.40	65.00	0	571	0.00%
2020/06/11	20	65.50	0	0.00	65.50	20	593	3.37%
2020/06/10	0	0.00	1	64.80	64.70	-1	579	-0.17%
2020/06/09	1	64.50	0	0.00	64.70	1	592	0.17%
2020/06/04	1	66.90	0	0.00	65.10	1	633	0.16%
2020/06/01	0	0.00	1	64.20	63.80	-1	676	-0.15%
2020/05/28	0	0.00	1	63.30	63.10	-1	708	-0.14%
2020/05/26	1	66.10	0	0.00	64.50	1	736	0.14%
2020/05/25	2	63.50	4	64.05	64.50	-2	744	-0.27%
2020/05/13	4	63.63	0	0.00	63.70	4	900	0.44%
2020/05/11	1	63.00	0	0.00	63.20	1	910	0.11%
2020/05/08	0	0.00	1	65.40	65.00	-1	912	-0.11%
2020/05/07	0	0.00	1	66.60	67.60	-1	906	-0.11%
2020/05/06	4	66.08	2	67.90	65.40	2	889	0.22%
2020/05/04	0	0.00	1	62.90	62.40	-1	864	-0.12%
2020/04/30	1	63.70	0	0.00	63.60	1	865	0.12%
2020/04/14	5	61.82	5	62.96	62.10	0	843	0.00%
2020/04/10	1	55.10	0	0.00	54.00	1	794	0.13%
2020/04/08	0	0.00	1	51.60	54.40	-1	814	-0.12%
2020/04/07	0	0.00	1	51.50	51.60	-1	857	-0.12%
2020/04/01	0	0.00	2	49.95	49.90	-2	927	-0.22%
2020/03/31	1	50.10	0	0.00	49.85	1	932	0.11%
2020/03/30	1	48.30	0	0.00	49.20	1	918	0.11%
2020/03/27	0	0.00	1	47.50	47.00	-1	901	-0.11%
2020/03/18	1	47.75	0	0.00	47.00	1	821	0.12%
2020/03/17	1	49.90	0	0.00	49.40	1	815	0.12%
2020/03/16	0	0.00	1	52.50	50.60	-1	807	-0.12%
2020/03/13	1	53.10	0	0.00	53.20	1	801	0.12%
2020/03/06	1	77.60	0	0.00	73.00	1	735	0.14%
2020/03/04	12	91.41	1	91.60	91.00	11	717	1.53%
2020/03/03	3	92.83	1	93.50	92.10	2	735	0.27%
2020/02/27	1	91.50	1	93.70	91.50	0	726	0.00%
2020/02/25	0	0.00	1	93.60	92.50	-1	730	-0.14%
2020/02/19	1	98.50	2	96.50	97.90	-1	649	-0.15%
2020/02/18	0	0.00	1	88.10	90.90	-1	582	-0.17%
2020/02/12	1	83.40	0	0.00	85.30	1	546	0.18%
2020/02/11	2	80.95	0	0.00	81.20	2	536	0.37%
2020/02/05	0	0.00	1	86.60	85.20	-1	515	-0.19%
2020/01/30	0	0.00	1	92.90	88.20	-1	500	-0.20%
2020/01/17	1	96.10	1	99.10	95.00	0	490	0.00%
2020/01/14	1	94.10	0	0.00	94.30	1	467	0.21%
2020/01/07	0	0.00	1	96.20	95.40	-1	446	-0.22%
2020/01/06	0	0.00	1	95.10	95.00	-1	442	-0.23%
2020/01/02	1	101.50	1	102.50	103.00	0	421	0.00%
2019/12/31	1	100.50	1	100.50	101.50	0	393	0.00%
2019/12/30	2	96.40	3	95.23	96.40	-1	336	-0.30%
2019/12/27	4	87.70	1	87.70	87.70	3	274	1.09%
2019/12/10	1	69.50	1	68.30	68.80	0	212	0.00%
2019/11/29	0	0.00	6	77.77	80.50	-6	173	-3.46%
2019/11/28	9	79.86	3	80.03	76.50	6	156	3.84%
2019/11/27	1	74.00	2	76.85	77.30	-1	116	-0.86%
2019/11/26	0	0.00	11	70.98	70.30	-11	100	-10.95%
2019/11/25	10	74.25	0	0.00	70.30	10	96	10.33%
2019/11/22	0	0.00	1	73.30	73.70	-1	78	-1.28%
2019/11/21	1	66.20	0	0.00	67.00	1	58	1.72%
2019/11/19	0	0.00	1	64.80	64.80	-1	57	-1.74%
2019/11/07	1	65.50	0	0.00	64.30	1	51	1.94%
2019/11/05	0	0.00	1	64.00	64.00	-1	49	-2.01%
2019/10/25	0	0.00	1	64.50	63.80	-1	54	-1.85%
2019/10/07	1	62.80	0	0.00	62.80	1	73	1.35%
2019/09/25	0	0.00	1	63.10	63.10	-1	83	-1.20%
2019/08/01	1	64.00	1	64.00	64.00	0	143	0.00%
2019/07/22	1	67.00	0	0.00	67.10	1	129	0.77%
2019/07/18	1	68.30	1	68.30	68.30	0	123	0.00%
2019/07/17	1	72.80	0	0.00	72.00	1	117	0.85%
2019/07/12	1	70.30	1	70.30	71.90	0	111	0.00%
2019/07/11	2	71.10	0	0.00	71.10	2	109	1.82%
2019/07/09	2	71.20	1	71.00	71.00	1	108	0.92%
2019/07/01	1	73.30	0	0.00	71.90	1	104	0.96%
2019/06/21	1	72.80	0	0.00	72.70	1	102	0.98%
2019/06/18	0	0.00	1	72.50	72.50	-1	100	-1.00%
2019/06/17	1	72.50	0	0.00	72.50	1	100	1.00%
2019/06/11	0	0.00	1	75.40	76.10	-1	99	-1.01%
2019/06/06	1	76.50	0	0.00	77.20	1	94	1.05%
2019/06/05	1	78.10	0	0.00	78.00	1	94	1.06%
2019/05/24	1	77.20	0	0.00	75.00	1	91	1.10%
2019/05/23	2	77.80	1	78.40	78.20	1	89	1.11%
2019/05/22	3	78.97	0	0.00	77.80	3	87	3.42%
2019/05/21	0	0.00	1	77.90	78.70	-1	83	-1.19%
2019/05/20	1	77.20	1	78.90	77.20	0	85	0.00%
2019/05/17	1	76.00	2	75.80	76.10	-1	80	-1.24%
2019/05/15	0	0.00	1	72.40	72.80	-1	69	-1.44%
2019/05/14	1	67.30	0	0.00	68.00	1	62	1.59%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/04/18	0	0.00	1	66.90	66.80	-1	48	-2.07%
2019/04/11	1	70.90	1	73.90	71.10	0	46	0.00%
2019/04/10	1	69.00	0	0.00	68.70	1	44	2.26%
2019/03/08	0	0.00	1	65.50	65.50	-1	52	-1.89%
2019/03/07	1	66.90	0	0.00	65.70	1	53	1.88%
2019/02/11	0	0.00	1	67.00	66.00	-1	29	-3.43%
2019/01/29	0	0.00	1	65.00	65.00	-1	29	-3.42%
2019/01/22	1	64.60	0	0.00	64.00	1	29	3.42%
2019/01/17	1	64.50	0	0.00	64.50	1	30	3.28%
2018/12/19	0	0.00	1	69.50	69.00	-1	39	-2.53%
2018/12/18	1	68.60	0	0.00	68.20	1	39	2.56%
2018/12/17	1	70.10	1	73.00	69.60	0	38	0.00%
2018/12/14	2	71.20	2	73.30	70.80	0	37	0.00%
2018/12/13	1	65.50	1	68.50	68.80	0	29	0.00%
2018/12/05	0	0.00	1	63.50	63.60	-1	28	-3.50%
2018/11/21	1	60.90	0	0.00	62.50	1	31	3.22%
2018/11/13	0	0.00	1	58.50	58.50	-1	34	-2.91%
2018/11/02	0	0.00	1	59.60	59.60	-1	48	-2.07%
2018/10/31	1	59.00	0	0.00	59.00	1	73	1.35%
2018/10/26	1	57.50	0	0.00	57.50	1	81	1.23%
2018/10/25	0	0.00	1	60.00	57.50	-1	81	-1.23%
2018/10/05	0	0.00	1	79.20	80.20	-1	97	-1.02%
2018/09/25	1	83.10	1	83.00	83.00	0	113	0.00%
2018/09/20	1	83.10	1	82.80	82.80	0	115	0.00%
2018/08/14	1	96.50	0	0.00	95.60	1	199	0.50%
2018/08/08	1	100.50	0	0.00	101.00	1	230	0.43%
2018/08/07	2	105.75	4	109.63	106.50	-2	234	-0.85%
2018/07/17	1	100.50	1	102.00	100.50	0	348	0.00%
2018/07/16	1	101.00	0	0.00	101.00	1	350	0.29%
2018/07/06	0	0.00	1	90.00	87.20	-1	349	-0.29%
2018/07/05	1	90.00	0	0.00	90.00	1	358	0.28%
2018/07/04	0	0.00	1	91.30	92.90	-1	362	-0.28%
2018/07/03	1	90.70	1	93.00	90.70	0	370	0.00%
2018/06/28	1	92.50	1	94.60	92.50	0	411	0.00%
2018/06/26	1	94.00	1	97.20	94.00	0	434	0.00%
2018/06/22	1	99.50	1	104.00	99.50	0	437	0.00%
2018/06/20	1	98.30	1	101.00	98.30	0	430	0.00%
2018/06/19	1	100.00	1	101.00	100.00	0	428	0.00%
2018/06/14	1	100.00	0	0.00	100.00	1	426	0.23%
2018/06/11	0	0.00	1	98.20	98.10	-1	415	-0.24%
2018/05/30	1	101.00	0	0.00	101.00	1	413	0.24%
2018/05/24	0	0.00	1	105.50	104.00	-1	399	-0.25%
2018/05/23	1	105.50	0	0.00	105.50	1	395	0.25%
2018/05/22	0	0.00	1	103.50	103.00	-1	386	-0.26%
2018/05/21	2	105.75	0	0.00	104.00	2	379	0.53%
2018/05/15	1	139.50	1	143.50	138.00	0	344	0.00%
2018/05/14	1	138.00	0	0.00	136.50	1	334	0.30%
2018/05/11	1	151.00	2	151.25	147.00	-1	306	-0.33%
2018/05/09	1	140.00	1	143.00	136.50	0	295	0.00%
2018/05/07	2	143.75	2	140.00	139.50	0	286	0.00%
2018/05/04	2	150.25	1	153.00	149.00	1	278	0.36%
2018/05/03	0	0.00	1	161.00	162.00	-1	260	-0.38%
2018/04/25	0	0.00	1	138.00	143.50	-1	226	-0.44%
2018/04/19	1	140.00	0	0.00	140.50	1	194	0.52%
2018/04/18	0	0.00	1	145.00	145.00	-1	192	-0.52%
2018/04/13	1	136.00	1	147.00	140.00	0	188	0.00%
2018/04/11	1	152.00	0	0.00	162.50	1	179	0.56%
2018/04/02	1	139.00	2	147.50	147.50	-1	146	-0.68%
2018/03/31	0	0.00	1	125.50	134.50	-1	124	-0.80%
2018/03/30	1	123.50	0	0.00	122.50	1	118	0.84%
2018/03/29	1	123.50	1	125.50	125.50	0	109	0.00%
2018/03/22	0	0.00	1	98.00	98.00	-1	90	-1.10%
2018/03/21	0	0.00	2	101.50	102.00	-2	90	-2.20%
2018/03/12	1	104.00	1	111.00	104.00	0	97	0.00%
2018/03/09	1	105.00	1	103.50	109.00	0	97	0.00%
2018/03/06	1	100.00	1	106.00	103.50	0	88	0.00%
2018/03/02	2	96.00	0	0.00	95.00	2	82	2.41%
2018/02/09	0	0.00	1	87.00	84.00	-1	74	-1.33%
2018/02/06	0	0.00	2	79.20	79.40	-2	72	-2.76%
2018/01/23	0	0.00	1	93.10	93.80	-1	69	-1.44%
2018/01/15	1	89.10	0	0.00	89.10	1	65	1.54%