達爾膚 (6523)-元大-大益券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.0
漲跌
▲9.0
漲幅
+5.08%
成交量
501張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	185.50	186.00	-1	196	-0.51%
2024/04/25	0	0.00	1	174.50	174.50	-1	179	-0.56%
2024/04/23	1	168.00	0	0.00	169.00	1	179	0.56%
2024/04/01	1	169.50	0	0.00	170.00	1	152	0.66%
2024/03/29	0	0.00	4	168.50	168.50	-4	149	-2.67%
2024/03/28	0	0.00	2	168.50	171.50	-2	147	-1.35%
2024/03/25	4	167.00	0	0.00	166.50	4	139	2.87%
2024/03/21	2	166.50	0	0.00	166.00	2	137	1.46%
2024/03/14	0	0.00	1	155.50	155.50	-1	114	-0.87%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/08	0	0.00	7	158.00	157.00	-7	120	-5.82%
2024/03/06	3.2	156.88	0	0.00	157.00	3.2	121	2.64%
2024/03/05	5	154.80	1	155.00	156.00	4	121	3.30%
2024/01/25	0	0.00	1	146.00	147.00	-1	259	-0.39%
2024/01/22	1	147.00	0	0.00	145.50	1	265	0.38%
2024/01/11	0	0.00	1	148.50	148.00	-1	273	-0.37%
2023/12/11	0	0.00	0	150.00	149.00	0	384	0.00%
2023/11/22	0	0.00	3	155.01	155.50	-3	375	-0.80%
2023/11/20	0	0.00	1	152.00	152.00	-1	359	-0.28%
2023/11/16	0	0.00	3	149.50	150.00	-3	351	-0.85%
2023/11/14	0	148.50	0	0.00	147.00	0	343	0.01%
2023/11/13	0	0.00	0.1	147.50	147.00	-0.1	334	-0.03%
2023/11/10	0	0.00	1	147.50	146.50	-1	329	-0.30%
2023/11/09	1	150.00	4	144.63	146.50	-3	319	-0.94%
2023/11/01	0	0.00	0	132.00	130.50	0	289	0.00%
2023/10/31	0.1	128.50	0	0.00	127.50	0.1	286	0.03%
2023/10/30	0	0.00	1	130.50	128.50	-1	291	-0.34%
2023/10/24	2	127.75	0	0.00	127.50	2	299	0.67%
2023/10/23	1	126.00	0	0.00	126.00	1	306	0.33%
2023/10/13	1	130.00	0	0.00	129.50	1	377	0.26%
2023/10/12	4	132.00	0	0.00	130.50	4	394	1.01%
2023/10/11	2	148.99	13	143.27	137.00	-11	388	-2.83%
2023/10/05	0	0.00	1	146.00	145.50	-1	397	-0.25%
2023/10/04	9	144.22	0	0.00	143.50	9	414	2.17%
2023/10/03	5	145.40	0	0.00	145.50	5	415	1.20%
2023/09/26	0	0.00	2	146.50	146.50	-2	404	-0.49%
2023/09/21	2	140.00	0	0.00	139.00	2	399	0.50%
2023/09/19	1	146.00	2	151.00	145.50	-1	391	-0.26%
2023/09/18	1	148.00	4	148.63	148.00	-3	387	-0.77%
2023/09/14	1	147.00	3	143.83	143.00	-2	379	-0.53%
2023/09/13	2	148.50	1	147.50	145.50	1	375	0.27%
2023/09/12	1	143.00	0	0.00	145.00	1	366	0.27%
2023/09/11	0	0.00	0.3	142.83	142.50	-0.3	361	-0.08%
2023/09/08	0.1	138.00	0	0.00	137.50	0.1	347	0.03%
2023/09/07	0	0.00	1	134.50	135.00	-1	338	-0.30%
2023/09/05	0	0.00	1	135.00	133.50	-1	350	-0.29%
2023/08/22	3	127.50	0	0.00	127.50	3	378	0.79%
2023/08/21	1	129.00	2	128.50	128.00	-1	380	-0.26%
2023/08/17	0	0.00	2	129.50	130.00	-2	384	-0.52%
2023/08/16	0	0.00	1	129.50	129.50	-1	391	-0.26%
2023/08/15	1	129.00	0	0.00	130.00	1	394	0.25%
2023/08/14	1	126.50	0	0.00	127.50	1	399	0.25%
2023/08/10	0	0.00	1	133.50	134.00	-1	395	-0.25%
2023/08/09	0	0.00	2	133.75	137.00	-2	397	-0.50%
2023/08/02	0	0.00	2	136.00	131.50	-2	466	-0.43%
2023/07/31	1	135.00	0	0.00	135.00	1	497	0.20%
2023/07/28	0.2	138.00	0	0.00	138.00	0.2	522	0.03%
2023/07/26	0	0.00	1	136.50	135.50	-1	600	-0.17%
2023/07/24	0	0.00	1	139.00	138.00	-1	612	-0.16%
2023/07/21	3	138.67	2	139.00	136.50	1	624	0.16%
2023/07/19	0	0.00	5	138.60	142.00	-5	649	-0.77%
2023/07/17	0	0.00	1	138.00	136.00	-1	713	-0.14%
2023/07/12	2	131.50	0	0.00	128.00	2	828	0.24%
2023/07/11	0	0.00	2	131.25	133.00	-2	833	-0.24%
2023/06/29	4	125.75	0	0.00	126.50	4	869	0.46%
2023/06/20	0	0.00	5	127.50	127.00	-5	865	-0.58%
2023/06/16	0	0.00	1	131.00	131.00	-1	861	-0.12%
2023/06/14	1	128.50	0	0.00	128.50	1	855	0.12%
2023/06/09	1.2	132.08	0	0.00	131.50	1.2	848	0.14%
2023/06/08	1	133.00	0	0.00	131.50	1	841	0.12%
2023/06/07	1	134.00	0	0.00	134.00	1	847	0.12%
2023/06/06	2	131.50	1	133.50	133.50	1	844	0.12%
2023/06/05	2	131.50	1	132.50	132.50	1	841	0.12%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/25	0	0.00	1	125.00	125.00	-1	867	-0.12%
2023/05/23	1	129.00	0	0.00	128.50	1	877	0.11%
2023/05/22	0	0.00	3	128.50	128.50	-3	884	-0.34%
2023/05/19	3	124.00	0	0.00	123.50	3	887	0.34%
2023/05/17	0	0.00	3	127.50	126.50	-3	894	-0.34%
2023/05/15	4	124.75	2	124.00	124.50	2	888	0.23%
2023/05/11	1	126.50	1	128.00	124.00	0	877	0.00%
2023/05/10	4	131.75	0	0.00	130.50	4	853	0.47%
2023/05/09	1	143.00	0	0.00	144.50	1	824	0.12%
2023/05/08	2	145.00	0	0.00	146.00	2	817	0.24%
2023/05/05	5	147.20	0	0.00	144.00	5	808	0.62%
2023/05/04	2	149.75	2	152.75	150.00	0	785	0.00%
2023/05/03	3	153.33	7	153.64	153.00	-4	758	-0.53%
2023/05/02	7	150.21	2	152.75	149.00	5	716	0.70%
2023/04/26	1	145.50	3	145.00	144.00	-2	655	-0.31%
2023/04/25	1	142.00	0	0.00	142.00	1	635	0.16%
2023/04/24	3	150.17	1	147.50	146.50	2	617	0.32%
2023/04/21	2	146.75	1	147.00	141.00	1	585	0.17%
2023/04/20	1	144.00	0	0.00	147.50	1	524	0.19%
2023/04/19	0	0.00	11	146.91	144.50	-11	495	-2.22%
2023/04/17	2	140.25	0	0.00	143.00	2	398	0.50%
2023/04/14	1	129.00	3	134.67	137.50	-2	346	-0.58%
2023/04/13	12	129.08	0	0.00	125.00	12	326	3.68%
2023/03/28	0	0.00	5	107.50	105.50	-5	383	-1.30%
2023/03/10	6	106.92	1	108.00	106.00	5	669	0.75%
2023/03/09	0	0.00	1	111.00	111.50	-1	658	-0.15%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/02/23	1	115.50	0	0.00	114.00	1	625	0.16%
2023/02/20	0	0.00	0	113.00	112.00	0	595	0.00%
2023/02/15	0	0.00	1	112.00	111.00	-1	572	-0.17%
2023/02/14	0	0.00	1	107.50	108.00	-1	564	-0.18%
2023/02/10	1	106.50	0	0.00	106.50	1	565	0.18%
2023/02/06	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/02/03	1	107.50	0	0.00	106.50	1	556	0.18%
2023/02/02	0	0.00	1	110.00	110.00	-1	552	-0.18%
2022/12/28	1	114.50	1	109.50	106.50	0	503	0.00%
2022/12/26	2	109.50	2	107.50	104.00	0	436	0.00%
2022/12/23	0	106.50	0	0.00	103.00	0	416	0.00%
2022/12/21	0	0.00	2	105.00	105.00	-2	398	-0.50%
2022/12/20	0	0.00	5	100.60	101.00	-5	390	-1.28%
2022/12/09	1	115.00	1	115.00	116.00	0	323	0.00%
2022/12/08	2	113.75	2	112.75	109.00	0	287	0.00%
2022/12/07	2	113.50	4	117.13	112.50	-2	208	-0.95%
2022/12/06	2	105.00	3	104.67	108.00	-1	126	-0.79%
2022/11/30	2	96.25	1	95.50	94.90	1	113	0.88%
2022/11/16	0	0.00	1	94.00	94.00	-1	160	-0.62%
2022/11/07	0	0.00	0.3	91.40	92.30	-0.3	163	-0.18%
2022/11/04	2.3	90.26	2	89.00	89.60	0.3	162	0.18%
2022/11/03	1	90.50	1	89.80	88.80	0	161	0.00%
2022/10/25	1	84.00	0	85.20	84.00	1	160	0.60%
2022/10/21	0	0.00	1	88.00	87.00	-1	160	-0.62%
2022/10/12	0	0.00	2	89.00	89.20	-2	159	-1.26%
2022/10/11	2	88.40	0	0.00	88.00	2	159	1.26%
2022/09/29	0	0.00	3	95.43	94.50	-3	154	-1.94%
2022/09/27	0	0.00	4	96.93	97.00	-4	151	-2.65%
2022/09/26	0	0.00	2	95.90	95.30	-2	151	-1.32%
2022/09/22	0	0.00	1	102.50	102.00	-1	154	-0.65%
2022/09/21	0	0.00	1	103.00	100.50	-1	156	-0.64%
2022/09/19	0	0.00	3	102.50	101.50	-3	161	-1.86%
2022/09/16	0	0.00	1	102.00	99.90	-1	158	-0.63%
2022/09/06	1	97.11	0	0.00	97.20	1	135	0.74%
2022/09/02	1	103.44	1	105.00	100.00	0	127	0.02%
2022/08/31	0	0.00	1	96.60	96.80	-1	112	-0.89%
2022/08/30	3	96.60	1	96.30	95.00	2	108	1.84%
2022/08/29	3	95.13	2	97.20	95.00	1	102	0.97%
2022/08/22	0	0.00	1	91.00	89.50	-1	99	-1.01%
2022/07/18	0	0.00	2	82.05	83.50	-2	127	-1.57%
2022/07/13	1	79.90	0	0.00	79.60	1	127	0.78%
2022/07/11	3	80.53	0	0.00	81.00	3	127	2.36%
2022/07/08	1	82.10	0	0.00	81.80	1	128	0.78%
2022/07/04	0	0.00	1	81.00	80.40	-1	136	-0.73%
2022/06/29	1	87.60	1	88.30	87.70	0	129	0.00%
2022/06/13	1	86.50	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	1	91.20	91.20	-1	128	-0.78%
2022/06/06	1	83.50	1	84.50	84.10	0	138	0.00%
2022/04/21	1	89.70	0	0.00	89.50	1	218	0.46%
2022/04/14	0	0.00	1	87.40	89.50	-1	246	-0.41%
2022/03/24	0	0.00	5	94.60	94.50	-5	337	-1.48%
2022/03/22	3	95.30	0	0.00	94.70	3	366	0.82%
2022/03/21	1	96.00	0	0.00	96.00	1	412	0.24%
2022/03/15	0	0.00	1	93.70	93.40	-1	629	-0.16%
2022/03/10	0	0.00	2	93.95	94.00	-2	663	-0.30%
2022/03/09	1	97.50	0	0.00	97.50	1	653	0.15%
2022/03/07	2	99.40	11	99.92	99.00	-9	656	-1.37%
2022/03/04	8	101.31	0	0.00	101.50	8	655	1.22%
2022/03/02	3	98.73	0	0.00	98.90	3	658	0.46%
2022/03/01	2	100.50	0	0.00	99.40	2	663	0.30%
2022/02/25	1	98.50	1	99.80	99.20	0	664	0.00%
2022/02/24	0	0.00	10	97.87	97.60	-10	671	-1.49%
2022/02/23	11	99.57	1	99.80	98.90	10	685	1.46%
2022/02/22	0	0.00	1	99.80	97.10	-1	695	-0.14%
2022/02/18	0	0.00	1	96.30	96.10	-1	740	-0.13%
2022/02/14	1	96.00	1	95.90	95.80	0	808	0.00%
2022/02/11	0	0.00	3	98.07	97.10	-3	815	-0.37%
2022/02/08	0	0.00	1	94.30	94.30	-1	801	-0.12%
2022/01/19	1	93.30	3	94.67	92.40	-2	822	-0.24%
2022/01/17	1	95.00	0	0.00	94.00	1	819	0.12%
2022/01/11	7	100.03	0	0.00	99.60	7	809	0.87%
2022/01/04	4	102.13	0	0.00	101.50	4	794	0.50%
2021/12/29	2	108.00	0	0.00	107.50	2	771	0.26%
2021/12/27	0	0.00	1	99.80	99.30	-1	743	-0.13%
2021/12/22	1	99.60	0	0.00	100.00	1	756	0.13%
2021/12/20	1	99.70	1	102.50	99.70	0	755	0.00%
2021/12/17	5	99.48	0	0.00	98.50	5	748	0.67%
2021/12/15	5	104.70	1	108.00	101.00	4	726	0.55%
2021/12/14	1	105.50	0	0.00	103.50	1	679	0.15%
2021/12/13	1	120.00	0	0.00	113.50	1	635	0.16%
2021/12/09	1	112.00	1	116.00	109.00	0	507	0.00%
2021/12/08	0	0.00	1.3	123.31	121.00	-1.3	471	-0.28%
2021/11/22	2.1	137.10	0	0.00	136.00	2.1	388	0.54%
2021/11/19	0.1	136.00	0	0.00	141.50	0.1	371	0.02%
2021/11/18	0	130.00	1	127.00	131.50	-1	358	-0.27%
2021/11/17	1	129.50	0	0.00	127.00	1	351	0.28%
2021/11/16	1	114.50	0	0.00	122.50	1	306	0.33%
2021/11/15	0	0.00	1	111.50	111.50	-1	275	-0.36%
2021/11/09	0.1	87.10	0	0.00	88.50	0.1	231	0.04%
2021/11/05	0	0.00	0	83.00	81.20	0	230	-0.01%
2021/11/02	1	87.50	0	0.00	85.70	1	225	0.44%
2021/10/26	1	88.20	0	0.00	87.70	1	191	0.52%
2021/10/19	0	87.00	0	0.00	87.30	0	194	0.00%
2021/10/15	0	84.80	0	0.00	85.50	0	188	0.01%
2021/10/14	0	85.20	0	0.00	84.40	0	185	0.00%
2021/10/13	0	0.00	1	85.90	85.40	-1	184	-0.54%
2021/10/12	0	83.00	1	85.10	84.00	-1	180	-0.55%
2021/10/06	0	0.00	1	84.00	82.70	-1	173	-0.58%
2021/10/01	5	82.78	0	0.00	80.00	5	165	3.03%
2021/09/23	0	0.00	1	78.50	78.80	-1	140	-0.71%
2021/09/09	0	0.00	1	72.00	71.90	-1	122	-0.82%
2021/09/03	0	0.00	1	72.10	71.90	-1	127	-0.79%
2021/08/25	0	0.00	1	71.10	70.70	-1	150	-0.66%
2021/08/23	1	70.00	0	0.00	70.10	1	153	0.65%
2021/08/17	0	0.00	1	70.50	70.50	-1	158	-0.63%
2021/08/16	0	0.00	1	70.90	70.90	-1	156	-0.64%
2021/08/12	2	73.45	0	0.00	73.10	2	151	1.32%
2021/08/02	0	0.00	2	76.20	75.50	-2	196	-1.02%
2021/07/08	0	0.00	1	73.20	73.10	-1	215	-0.46%
2021/07/02	1	72.60	0	0.00	72.30	1	237	0.42%
2021/06/30	1	73.10	1	73.70	74.20	0	257	0.00%
2021/06/23	1	73.30	1	73.80	73.00	0	315	0.00%
2021/06/18	1	73.40	0	0.00	73.40	1	339	0.29%
2021/06/11	1	74.80	1	75.00	74.80	0	370	0.00%
2021/06/10	0	0.00	1	79.60	79.30	-1	380	-0.26%
2021/06/02	2	77.35	0	0.00	77.50	2	673	0.30%
2021/05/28	1	75.90	0	0.00	76.40	1	677	0.15%
2021/05/18	0	0.00	1	70.80	73.90	-1	715	-0.14%
2021/05/17	1	69.30	0	0.00	68.60	1	714	0.14%
2021/05/11	0	0.00	1	79.80	78.30	-1	694	-0.14%
2021/05/10	0	0.00	3	79.60	80.80	-3	677	-0.44%
2021/04/22	1	77.30	0	0.00	75.80	1	653	0.15%
2021/04/20	1	79.10	0	0.00	79.30	1	652	0.15%
2021/04/19	1	79.30	0	0.00	79.00	1	655	0.15%
2021/04/16	2	78.00	2	78.20	78.50	0	654	0.00%
2021/04/15	0	0.00	2	76.60	77.30	-2	653	-0.31%
2021/04/14	0	0.00	1	76.20	75.50	-1	660	-0.15%
2021/04/09	4	77.05	0	0.00	76.70	4	651	0.61%
2021/04/07	0	0.00	1	80.20	79.90	-1	633	-0.16%
2021/04/06	1	79.30	0	0.00	78.90	1	626	0.16%
2021/04/01	0	0.00	1	85.50	82.30	-1	612	-0.16%
2021/03/31	2	88.50	0	0.00	88.50	2	594	0.34%
2021/03/22	0	0.00	0	84.80	85.20	0	535	0.00%
2021/03/15	0	0.00	2	87.30	87.50	-2	492	-0.41%
2021/03/12	0	0.00	1	85.90	85.30	-1	477	-0.21%
2021/03/11	3	87.00	3	84.80	83.90	0	442	0.00%
2021/03/10	2	85.70	0	0.00	86.80	2	416	0.48%
2021/03/08	2	79.20	5	78.76	80.90	-3	256	-1.17%
2021/02/18	0	0.00	2	72.65	72.00	-2	201	-0.99%
2020/12/30	0	0.00	9	66.51	66.70	-9	192	-4.67%
2020/12/29	0	0.00	1	67.50	66.60	-1	192	-0.52%
2020/12/28	1	67.10	0	0.00	67.20	1	191	0.52%
2020/12/21	3	69.53	2	69.20	69.50	1	190	0.53%
2020/12/18	1	71.40	0	0.00	71.10	1	187	0.53%
2020/12/17	0	0.00	3	70.40	70.10	-3	182	-1.64%
2020/12/15	1	69.80	0	0.00	68.50	1	181	0.55%
2020/11/25	4	70.30	0	0.00	70.60	4	183	2.18%
2020/11/24	4	71.30	0	0.00	70.90	4	182	2.19%
2020/11/18	4	66.00	0	0.00	66.00	4	147	2.72%
2020/11/11	0	0.00	2	63.35	64.00	-2	128	-1.55%
2020/11/04	0	0.00	7	61.80	61.90	-7	119	-5.86%
2020/11/03	0	0.00	1	60.80	60.70	-1	116	-0.86%
2020/10/30	0	0.00	5	61.04	60.90	-5	117	-4.25%
2020/10/28	1	61.30	0	0.00	60.70	1	116	0.86%
2020/10/14	0	0.00	1	61.00	60.90	-1	131	-0.76%
2020/09/25	1	58.10	0	0.00	57.00	1	224	0.45%
2020/09/18	1	61.30	0	0.00	60.90	1	251	0.40%
2020/09/08	0	0.00	1	59.00	59.00	-1	416	-0.24%
2020/09/04	1	58.40	4	58.60	58.50	-3	450	-0.67%
2020/09/03	2	59.15	2	59.10	59.10	0	452	0.00%
2020/08/31	1	59.20	2	59.70	59.60	-1	463	-0.22%
2020/07/21	1	67.70	0	0.00	66.50	1	592	0.17%
2020/07/13	4	75.00	0	0.00	74.60	4	611	0.65%
2020/07/09	6	78.15	12	76.94	78.50	-6	639	-0.94%
2020/07/08	9	74.19	0	0.00	73.30	9	621	1.45%
2020/07/06	0	0.00	1	74.20	74.10	-1	632	-0.16%
2020/07/01	1	73.80	1	74.10	73.70	0	653	0.00%
2020/06/23	1	75.50	1	74.00	74.20	0	679	0.00%
2020/06/12	0	0.00	1	64.90	64.10	-1	591	-0.17%
2020/06/11	0	0.00	3	67.20	65.50	-3	593	-0.51%
2020/05/27	1	64.60	0	0.00	63.80	1	720	0.14%
2020/05/15	0	0.00	3	61.30	61.30	-3	900	-0.33%
2020/05/07	3	68.40	0	0.00	67.60	3	906	0.33%
2020/05/06	5	66.14	1	65.50	65.40	4	889	0.45%
2020/05/05	0	0.00	1	62.70	63.00	-1	867	-0.12%
2020/04/29	2	63.00	0	0.00	62.80	2	864	0.23%
2020/04/28	2	62.50	0	0.00	62.40	2	862	0.23%
2020/04/27	0	0.00	6	61.00	61.40	-6	860	-0.70%
2020/04/24	0	0.00	4	60.85	60.80	-4	861	-0.46%
2020/04/21	0	0.00	2	61.00	58.80	-2	872	-0.23%
2020/04/14	1	62.40	0	0.00	62.10	1	843	0.12%
2020/04/13	1	55.00	0	0.00	59.40	1	807	0.12%
2020/04/10	3	54.60	0	0.00	54.00	3	794	0.38%
2020/04/09	1	55.60	0	0.00	53.30	1	797	0.13%
2020/03/27	1	46.90	1	46.95	47.00	0	901	0.00%
2020/03/25	2	46.20	0	0.00	45.90	2	875	0.23%
2020/03/20	0	0.00	1	45.50	45.00	-1	844	-0.12%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/06	0	0.00	3	75.40	73.00	-3	735	-0.41%
2020/03/03	0	0.00	4	94.90	92.10	-4	735	-0.54%
2020/03/02	0	0.00	5	94.40	93.00	-5	737	-0.68%
2020/02/27	16	93.06	2	93.00	91.50	14	726	1.93%
2020/02/24	1	96.80	0	0.00	96.30	1	708	0.14%
2020/02/20	0	96.80	0	0.00	96.20	0	672	0.00%
2020/02/19	2	97.20	0	0.00	97.90	2	649	0.31%
2020/02/18	1	83.70	1	89.20	90.90	0	582	0.00%
2020/02/13	0	0.00	21	84.84	84.50	-21	549	-3.82%
2020/02/12	8	84.93	0	0.00	85.30	8	546	1.46%
2020/02/11	13	82.04	0	0.00	81.20	13	536	2.43%
2020/01/31	1	89.00	0	0.00	90.10	1	503	0.20%
2020/01/03	0	0.00	3	97.77	97.50	-3	435	-0.69%
2020/01/02	5	102.00	2	103.00	103.00	3	421	0.71%
2019/12/31	5	100.50	5	102.00	101.50	0	393	0.00%
2019/12/30	6	94.30	8	95.36	96.40	-2	336	-0.59%
2019/12/27	4	87.70	0	0.00	87.70	4	274	1.46%
2019/12/12	0	0.00	6	67.70	68.00	-6	217	-2.75%
2019/12/10	0	0.00	7	68.21	68.80	-7	212	-3.29%
2019/12/09	0	0.00	7	72.00	71.50	-7	204	-3.42%
2019/12/06	0	0.00	2	72.75	72.70	-2	202	-0.99%
2019/11/28	14	80.20	1	80.40	76.50	13	156	8.31%
2019/11/27	0	0.00	1	76.90	77.30	-1	116	-0.86%
2019/11/26	0	0.00	1	71.20	70.30	-1	100	-1.00%
2019/11/25	10	74.75	1	73.80	70.30	9	96	9.30%
2019/11/22	1	72.40	1	70.50	73.70	0	78	0.00%
2019/11/21	0	0.00	1	67.00	67.00	-1	58	-1.72%
2019/11/15	0	0.00	1	66.10	64.80	-1	57	-1.74%
2019/10/03	0	0.00	1	62.30	62.00	-1	77	-1.29%
2019/09/23	1	62.80	0	0.00	62.90	1	84	1.19%
2019/09/17	0	0.00	1	64.50	64.40	-1	83	-1.20%
2019/09/10	0	0.00	1	63.80	63.80	-1	83	-1.20%
2019/08/30	0	0.00	1	64.30	63.10	-1	87	-1.15%
2019/08/12	2	63.80	0	0.00	64.30	2	121	1.64%
2019/07/24	1	66.80	2	66.70	66.50	-1	133	-0.75%
2019/07/22	2	67.00	0	0.00	67.10	2	129	1.54%
2019/07/19	1	68.70	0	0.00	68.50	1	126	0.79%
2019/07/18	1	70.80	0	0.00	68.30	1	123	0.81%
2019/07/03	1	72.30	0	0.00	71.80	1	107	0.93%
2019/05/31	0	0.00	1	76.60	76.90	-1	92	-1.09%
2019/05/24	1	77.10	3	75.00	75.00	-2	91	-2.19%
2019/05/23	1	78.20	2	77.40	78.20	-1	89	-1.11%
2019/05/22	1	80.30	0	0.00	77.80	1	87	1.14%
2019/05/21	2	78.70	0	0.00	78.70	2	83	2.38%
2019/05/16	1	73.10	1	72.40	73.00	0	74	0.00%
2019/05/13	1	69.20	0	0.00	69.00	1	59	1.67%
2019/05/10	0	0.00	8	68.80	68.80	-8	50	-15.77%
2019/04/18	2	67.00	0	0.00	66.80	2	48	4.15%
2019/04/16	1	68.10	0	0.00	68.40	1	48	2.07%
2019/04/15	2	68.20	0	0.00	68.50	2	47	4.17%
2019/04/12	3	70.00	0	0.00	68.60	3	47	6.28%
2019/04/10	0	0.00	1	69.20	68.70	-1	44	-2.26%
2019/03/13	1	67.80	0	0.00	68.00	1	53	1.88%
2019/02/18	0	0.00	1	76.30	74.60	-1	42	-2.35%
2019/02/15	1	75.40	0	0.00	75.40	1	35	2.84%
2018/12/18	0	0.00	1	68.20	68.20	-1	39	-2.56%
2018/12/14	1	71.10	0	0.00	70.80	1	37	2.68%
2018/10/29	0	0.00	1	56.20	55.70	-1	80	-1.24%
2018/10/19	0	0.00	1	62.00	61.80	-1	83	-1.20%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/10/09	0	0.00	1	75.20	73.50	-1	83	-1.20%
2018/10/05	1	82.00	0	0.00	80.20	1	97	1.02%
2018/10/03	1	82.30	0	0.00	82.20	1	104	0.96%
2018/08/07	3	107.00	1	109.50	106.50	2	234	0.85%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/07/03	0	0.00	1	88.00	90.70	-1	370	-0.27%
2018/06/22	0	0.00	1	105.50	99.50	-1	437	-0.23%
2018/06/21	0	0.00	1	100.00	101.00	-1	431	-0.23%
2018/06/14	0	0.00	1	101.00	100.00	-1	426	-0.23%
2018/06/13	3	106.17	0	0.00	102.50	3	425	0.71%
2018/06/01	0	0.00	11	106.82	105.00	-11	417	-2.64%
2018/05/31	11	103.91	0	0.00	106.00	11	416	2.64%
2018/05/23	1	104.50	1	106.00	105.50	0	395	0.00%
2018/05/22	1	106.00	1	104.00	103.00	0	386	0.00%
2018/05/18	0	0.00	2	119.25	115.00	-2	365	-0.55%
2018/05/17	1	130.50	0	0.00	127.50	1	355	0.28%
2018/05/16	1	139.50	0	0.00	136.50	1	348	0.29%
2018/05/15	2	139.25	2	143.00	138.00	0	344	0.00%
2018/05/14	1	137.00	0	0.00	136.50	1	334	0.30%
2018/05/11	0	0.00	1	149.00	147.00	-1	306	-0.33%
2018/05/10	0	0.00	1	141.50	141.50	-1	299	-0.33%
2018/05/08	1	142.00	1	147.00	140.00	0	292	0.00%
2018/05/07	2	142.00	2	140.50	139.50	0	286	0.00%
2018/05/04	2	151.25	1	154.50	149.00	1	278	0.36%
2018/05/03	0	0.00	1	156.00	162.00	-1	260	-0.38%
2018/05/02	3	151.83	2	153.00	147.50	1	237	0.42%
2018/04/27	1	140.50	1	137.00	143.00	0	233	0.00%
2018/04/25	1	142.50	2	140.25	143.50	-1	226	-0.44%
2018/04/24	1	135.00	0	0.00	132.50	1	219	0.46%
2018/04/23	0	0.00	1	147.00	147.00	-1	205	-0.49%
2018/04/20	1	141.00	0	0.00	134.00	1	194	0.51%
2018/04/18	0	0.00	1	145.00	145.00	-1	192	-0.52%
2018/04/12	1	154.00	1	146.50	149.50	0	185	0.00%
2018/04/11	1	152.00	1	160.50	162.50	0	179	0.00%
2018/04/09	1	177.50	0	0.00	178.00	1	170	0.59%
2018/04/03	0	0.00	1	160.00	162.00	-1	164	-0.61%
2018/04/02	1	142.00	1	144.00	147.50	0	146	0.00%
2018/03/30	2	127.50	1	123.50	122.50	1	118	0.84%
2018/03/29	2	124.75	0	0.00	125.50	2	109	1.83%
2018/03/27	0	0.00	1	108.50	104.50	-1	91	-1.10%
2018/03/26	0	0.00	1	102.00	103.50	-1	90	-1.11%
2018/03/22	2	101.50	1	102.50	98.00	1	90	1.10%
2018/03/21	1	101.50	0	0.00	102.00	1	90	1.10%
2018/03/16	1	101.00	0	0.00	100.00	1	93	1.07%
2018/03/06	0	0.00	1	106.00	103.50	-1	88	-1.13%
2018/02/27	1	96.00	0	0.00	98.00	1	82	1.21%
2018/01/23	0	0.00	1	93.40	93.80	-1	69	-1.44%