達爾膚 (6523)-元大-斗信券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
40張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	174.50	0	0.00	174.50	1	178	0.56%
2024/05/02	1	175.00	0	0.00	175.00	1	179	0.56%
2024/04/25	0	0.00	5	173.30	174.50	-5	179	-2.78%
2024/04/24	1	174.00	2	171.50	173.00	-1	179	-0.56%
2024/04/23	2	169.00	0	0.00	169.00	2	179	1.11%
2024/04/19	1	172.88	2	169.08	169.00	-1	178	-0.56%
2024/04/18	1	174.50	4	174.50	174.50	-3	174	-1.72%
2024/04/17	2	176.50	0	0.00	175.00	2	174	1.14%
2024/04/16	2	174.75	1	177.50	172.50	1	174	0.57%
2024/04/15	2	176.50	1	176.00	179.00	1	171	0.58%
2024/04/12	4	178.00	0	178.00	176.50	4	165	2.40%
2024/04/11	1.1	174.55	2	175.75	178.00	-0.9	162	-0.55%
2024/04/10	1	175.50	1	174.00	177.00	0	159	0.00%
2024/04/09	2.2	170.12	4	171.00	170.00	-1.8	154	-1.18%
2024/04/08	0	0.00	1.1	166.50	166.50	-1.1	150	-0.75%
2024/04/01	1	169.50	0	0.00	170.00	1	152	0.66%
2024/03/29	3	168.67	4	170.75	168.50	-1	149	-0.67%
2024/03/28	3	169.67	0	0.00	171.50	3	147	2.03%
2024/03/20	1	170.50	0.1	173.50	169.00	1	133	0.71%
2024/03/08	0	0.00	3	160.50	157.00	-3	120	-2.49%
2024/03/07	1	157.00	0	0.00	155.00	1	115	0.86%
2024/03/06	2	157.25	0	0.00	157.00	2	121	1.65%
2024/02/26	0	0.00	0	155.00	153.00	0	156	-0.01%
2024/02/02	0	0.00	0.1	150.00	148.00	-0.1	208	-0.02%
2024/01/23	0	146.00	0	0.00	146.00	0	264	0.00%
2024/01/19	0	147.50	0	0.00	147.00	0	267	0.00%
2024/01/18	0	147.00	0	0.00	146.00	0	267	0.00%
2024/01/04	0	149.50	0	0.00	148.50	0	299	0.00%
2024/01/02	0	152.50	0	0.00	153.00	0	315	0.00%
2023/12/27	0	0.00	0.1	152.00	151.50	-0.1	333	-0.01%
2023/12/25	0	147.00	0	0.00	146.50	0	338	0.00%
2023/12/21	0	145.50	0	0.00	145.50	0	345	0.00%
2023/12/15	0	149.50	0	0.00	149.00	0	359	0.00%
2023/12/13	0	148.50	0	148.50	148.00	0	376	0.01%
2023/12/12	0	148.50	0	0.00	148.00	0	381	0.00%
2023/12/11	0	0.00	0.1	149.50	149.00	-0.1	384	-0.03%
2023/12/08	0	0.00	0.3	152.15	149.00	-0.3	394	-0.06%
2023/12/06	0.3	153.07	0	0.00	154.00	0.3	409	0.06%
2023/12/05	0	152.50	0	0.00	151.00	0	419	0.00%
2023/12/04	0.1	150.00	0	0.00	149.50	0.1	419	0.03%
2023/12/01	0	153.50	1	152.00	151.00	-1	417	-0.24%
2023/11/30	0	0.00	1	155.50	156.50	-1	412	-0.24%
2023/11/29	0.1	155.00	1	154.50	155.50	-0.9	411	-0.23%
2023/11/28	2	161.25	1.2	161.37	160.00	0.9	406	0.21%
2023/11/27	1.1	162.40	0.1	161.00	160.00	1	398	0.25%
2023/11/24	1	155.50	1.1	158.00	157.50	-0.1	388	-0.01%
2023/11/22	0	0.00	0.2	154.79	155.50	-0.2	375	-0.04%
2023/11/20	0.1	151.71	2	150.00	152.00	-1.9	359	-0.52%
2023/11/16	0.1	150.00	0.1	149.00	150.00	0	351	-0.01%
2023/11/15	0	0.00	0	149.00	147.50	0	347	0.00%
2023/11/13	1	143.50	1	144.50	147.00	0	334	0.00%
2023/11/09	2	148.25	0	0.00	146.50	2	319	0.63%
2023/11/08	0.1	142.00	0	0.00	141.50	0.1	298	0.03%
2023/11/06	0	133.00	0	0.00	132.50	0	285	0.01%
2023/10/26	0	129.00	0	0.00	128.50	0	293	0.01%
2023/10/25	0	129.50	0	0.00	129.00	0	297	0.00%
2023/10/18	1	129.00	1	128.00	128.00	0	335	0.00%
2023/10/12	0.1	131.04	0	0.00	130.50	0.1	394	0.01%
2023/10/11	0.1	140.43	0	0.00	137.00	0.1	388	0.03%
2023/10/05	0.2	147.63	0.1	145.00	145.50	0.1	397	0.03%
2023/10/04	0	0.00	3	145.00	143.50	-3	414	-0.72%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/10/02	2	142.50	0	0.00	142.00	2	412	0.49%
2023/09/27	0	0.00	0.1	150.00	142.00	-0.1	405	-0.01%
2023/09/26	0	0.00	2	147.00	146.50	-2	404	-0.49%
2023/09/25	0	0.00	2	140.75	142.50	-2	400	-0.50%
2023/09/22	6.1	141.74	9	141.11	139.50	-2.9	400	-0.72%
2023/09/21	4.1	140.25	0	0.00	139.00	4.1	399	1.01%
2023/09/20	2	144.75	1	146.50	143.50	1	392	0.25%
2023/09/19	0.1	150.50	0	0.00	145.50	0.1	391	0.01%
2023/09/15	0	0.00	1	145.50	143.50	-1	380	-0.26%
2023/09/14	1	144.00	0.2	144.00	143.00	0.9	379	0.22%
2023/09/13	0.1	145.27	0	0.00	145.50	0.1	375	0.02%
2023/09/12	0	144.00	0	0.00	145.00	0	366	0.01%
2023/09/11	0	141.00	2	143.00	142.50	-2	361	-0.54%
2023/09/07	0	0.00	2	135.50	135.00	-2	338	-0.59%
2023/09/06	1	134.50	0	0.00	135.00	1	341	0.29%
2023/09/05	1	134.00	0	0.00	133.50	1	350	0.29%
2023/08/31	1	132.50	1	132.00	132.50	0	366	0.00%
2023/08/16	0	0.00	1	130.00	129.50	-1	391	-0.26%
2023/08/15	0	0.00	1	129.00	130.00	-1	394	-0.25%
2023/08/14	1	128.00	0	0.00	127.50	1	399	0.25%
2023/08/11	1	131.50	1	132.50	131.00	0	397	0.00%
2023/08/10	1	135.00	1	134.50	134.00	0	395	0.00%
2023/08/04	1	130.50	1	132.00	133.00	0	456	0.00%
2023/08/01	1	135.50	1	134.50	134.00	0	473	0.00%
2023/07/31	1	137.00	0	0.00	135.00	1	497	0.20%
2023/07/28	2	136.75	2	137.50	138.00	0	522	0.00%
2023/07/26	2	137.75	2	139.00	135.50	0	600	0.00%
2023/07/25	2	138.00	2	139.00	138.00	0	607	0.00%
2023/07/24	3	138.33	3	140.33	138.00	0	612	0.00%
2023/07/21	1	138.00	1	139.00	136.50	0	624	0.00%
2023/07/20	4	137.00	3	138.00	138.50	1	630	0.16%
2023/07/19	1	134.00	1	136.50	142.00	0	649	0.00%
2023/07/18	0	0.00	1	131.00	131.50	-1	691	-0.14%
2023/07/17	1	138.00	0.4	138.50	136.00	0.6	713	0.09%
2023/07/14	1	127.00	2	130.00	130.50	-1	774	-0.13%
2023/07/13	1	126.00	2	127.00	125.50	-1	782	-0.13%
2023/07/12	2	131.25	11.2	131.03	128.00	-9.2	828	-1.12%
2023/07/11	1	130.50	1	131.00	133.00	0	833	0.00%
2023/07/10	2	121.25	0	0.00	121.00	2	857	0.23%
2023/07/07	3.2	123.06	0	0.00	122.50	3.2	869	0.37%
2023/07/06	0	0.00	1	126.50	124.50	-1	868	-0.12%
2023/07/04	1	124.50	0	0.00	126.50	1	871	0.11%
2023/07/03	1	124.50	0	0.00	125.00	1	871	0.11%
2023/06/30	0	0.00	7	127.71	126.50	-7	870	-0.80%
2023/06/21	2	126.00	0	0.00	128.00	2	868	0.23%
2023/06/20	1	128.50	0	0.00	127.00	1	865	0.12%
2023/06/14	0	0.00	2	130.50	128.50	-2	855	-0.23%
2023/06/13	0.2	130.00	1	129.50	128.00	-0.8	853	-0.09%
2023/06/12	2	128.25	1	127.00	127.00	1	851	0.12%
2023/06/09	1	132.50	2	134.25	131.50	-1	848	-0.12%
2023/06/08	1	132.00	0	0.00	131.50	1	841	0.12%
2023/06/07	0.2	134.50	0	0.00	134.00	0.2	847	0.02%
2023/06/06	0	0.00	2	131.00	133.50	-2	844	-0.24%
2023/06/01	0	0.00	2	125.25	125.50	-2	839	-0.24%
2023/05/31	1	124.00	0	0.00	125.00	1	843	0.12%
2023/05/30	2	123.00	0	0.00	123.50	2	850	0.24%
2023/05/25	3	125.17	0	0.00	125.00	3	867	0.35%
2023/05/23	0	0.00	3.5	127.86	128.50	-3.5	877	-0.39%
2023/05/22	0	0.00	4	127.00	128.50	-4	884	-0.45%
2023/05/19	2.5	124.30	3	124.00	123.50	-0.5	887	-0.06%
2023/05/18	1	125.00	0	0.00	124.50	1	890	0.11%
2023/05/17	0	127.50	1	127.00	126.50	-1	894	-0.11%
2023/05/16	0	0.00	1	125.00	125.50	-1	891	-0.11%
2023/05/15	0	0.00	4.1	123.64	124.50	-4.1	888	-0.46%
2023/05/12	1.1	125.60	2	127.50	127.50	-1	882	-0.11%
2023/05/11	9	125.67	2	128.00	124.00	7	877	0.80%
2023/05/10	7	132.00	0	0.00	130.50	7	853	0.82%
2023/05/09	0	0.00	3	144.00	144.50	-3	824	-0.36%
2023/05/08	3	145.00	2	144.00	146.00	1	817	0.12%
2023/05/05	6	149.33	0	0.00	144.00	6	808	0.74%
2023/05/04	3	152.17	1	152.50	150.00	2	785	0.25%
2023/05/03	0	0.00	3	152.17	153.00	-3	758	-0.40%
2023/05/02	4	150.13	5	151.40	149.00	-1	716	-0.14%
2023/04/28	3	145.00	2	145.25	144.50	1	681	0.15%
2023/04/27	1	144.50	0	0.00	146.50	1	667	0.15%
2023/04/26	3	144.33	3	145.17	144.00	0	655	0.00%
2023/04/25	1	142.50	1	142.50	142.00	0	635	0.00%
2023/04/24	2	147.50	2.1	142.81	146.50	-0.1	617	-0.02%
2023/04/21	7	147.43	3	149.33	141.00	4	585	0.68%
2023/04/17	6.1	140.35	4	142.63	143.00	2.1	398	0.53%
2023/04/13	4	125.75	5	128.40	125.00	-1	326	-0.31%
2023/04/12	0	0.00	6	119.50	121.50	-6	276	-2.17%
2023/04/11	0	0.00	8	111.00	110.50	-8	266	-3.00%
2023/03/29	0	0.00	2	107.50	108.50	-2	375	-0.53%
2023/03/24	0	0.00	2	108.00	109.00	-2	395	-0.51%
2023/03/22	0	0.00	1	106.50	106.50	-1	402	-0.25%
2023/03/17	0	0.00	1	104.50	104.50	-1	482	-0.21%
2023/03/16	4	103.38	0	0.00	103.00	4	565	0.71%
2023/03/15	1	106.00	0	0.00	105.00	1	648	0.15%
2023/03/10	8	107.56	0	0.00	106.00	8	669	1.19%
2023/03/08	3	113.00	0	0.00	112.00	3	656	0.46%
2023/03/07	0	0.00	1	113.50	113.00	-1	652	-0.15%
2023/03/06	5	114.00	0	0.00	114.00	5	650	0.77%
2023/02/22	0	0.00	3	115.50	113.00	-3	609	-0.49%
2023/02/21	3	112.50	0	0.00	112.50	3	597	0.50%
2023/02/17	0	0.00	5	115.00	115.50	-5	586	-0.85%
2023/02/16	2	110.25	1	111.00	110.50	1	576	0.17%
2023/02/15	1	110.50	4	111.50	111.00	-3	572	-0.52%
2023/02/13	1	106.00	1	106.50	106.50	0	564	0.00%
2023/02/10	2	106.75	0	0.00	106.50	2	565	0.35%
2023/02/09	1	107.50	0	0.00	106.00	1	566	0.18%
2023/02/07	1	110.00	0	0.00	109.50	1	562	0.18%
2023/02/03	4	109.38	0	0.00	106.50	4	556	0.72%
2023/01/31	0	0.00	4	108.50	107.50	-4	546	-0.73%
2023/01/16	0	0.00	1	103.50	104.00	-1	535	-0.19%
2023/01/06	1	104.00	0	0.00	103.00	1	518	0.19%
2023/01/05	1	103.00	1	104.00	104.00	0	518	0.00%
2023/01/04	4	102.50	0	0.00	102.00	4	515	0.78%
2022/12/28	0	0.00	2.2	108.64	106.50	-2.2	503	-0.44%
2022/12/27	1	106.50	0	0.00	109.00	1	456	0.22%
2022/12/26	2	110.00	4	107.25	104.00	-2	436	-0.46%
2022/12/21	2	105.75	1	105.00	105.00	1	398	0.25%
2022/12/20	1	99.90	3	100.47	101.00	-2	390	-0.51%
2022/12/19	1	107.00	2	104.75	106.00	-1	383	-0.26%
2022/12/15	0	0.00	0	104.75	105.50	0	372	-0.01%
2022/12/14	1.2	103.33	0.1	105.00	104.50	1.2	370	0.31%
2022/12/13	3	106.33	4	107.00	103.50	-1	362	-0.28%
2022/12/12	9	113.50	9	114.50	112.00	0	342	0.00%
2022/12/09	3	112.50	4	112.50	116.00	-1	323	-0.31%
2022/12/08	7.1	112.58	6	116.75	109.00	1.1	287	0.37%
2022/12/07	4	115.38	3	115.67	112.50	1	208	0.49%
2022/12/06	2	103.25	3	107.67	108.00	-1	126	-0.79%
2022/12/05	1	95.50	0	0.00	98.50	1	108	0.92%
2022/12/02	3	94.13	3	94.90	95.00	0	106	0.00%
2022/11/29	0	0.00	5	94.76	94.20	-5	118	-4.21%
2022/11/25	2	92.95	0	0.00	92.20	2	140	1.43%
2022/11/23	2	95.15	0	0.00	94.60	2	150	1.33%
2022/11/22	2	95.45	0	0.00	95.10	2	159	1.26%
2022/11/17	0	0.00	4	95.70	97.00	-4	161	-2.47%
2022/11/16	1	93.30	1	94.00	94.00	0	160	0.00%
2022/11/15	3	94.13	1	95.00	93.60	2	160	1.25%
2022/11/14	1	94.00	0	0.00	93.70	1	163	0.61%
2022/11/11	1	95.90	0	0.00	94.30	1	162	0.61%
2022/11/10	1	95.50	2	97.50	97.60	-1	162	-0.61%
2022/11/09	1	95.70	0	0.00	95.20	1	162	0.61%
2022/11/07	1	92.10	0	0.00	92.30	1	163	0.61%
2022/11/02	0	0.00	2	86.00	86.50	-2	159	-1.25%
2022/11/01	2	86.25	0	0.00	85.80	2	159	1.26%
2022/09/05	0	0.00	0.1	98.90	98.30	-0.1	130	-0.04%
2022/09/02	0	0.00	1	102.50	100.00	-1	127	-0.79%
2022/09/01	0	0.00	1	98.40	98.00	-1	114	-0.87%
2022/08/31	0.1	96.80	1	96.80	96.80	-1	112	-0.84%
2022/08/30	1	96.70	1	96.50	95.00	0	108	-0.01%
2022/08/29	1	90.40	1.2	92.80	95.00	-0.2	102	-0.19%
2022/08/15	0	0.00	0.3	87.30	87.20	-0.3	94	-0.28%
2022/08/12	0	0.00	6	84.05	83.50	-6	93	-6.42%
2022/08/11	4	82.10	0	0.00	82.20	4	101	3.93%
2022/08/10	1	82.10	0	0.00	81.60	1	102	0.98%
2022/08/04	0	0.00	1	81.30	82.30	-1	107	-0.93%
2022/08/02	2	82.45	0	0.00	82.50	2	111	1.79%
2022/08/01	1	83.40	1	84.50	83.50	0	112	0.00%
2022/07/26	1	83.40	0	0.00	82.70	1	112	0.89%
2022/07/22	0	0.00	1	84.60	84.30	-1	118	-0.85%
2022/07/18	0	0.00	2	81.10	83.50	-2	127	-1.57%
2022/07/12	2	80.25	0	0.00	80.00	2	127	1.57%
2022/07/05	0	0.00	2	81.80	82.90	-2	137	-1.46%
2022/07/04	1	81.00	0	0.00	80.40	1	136	0.73%
2022/07/01	0	0.00	1	81.30	81.20	-1	136	-0.73%
2022/06/30	1	86.20	0	0.00	86.40	1	133	0.75%
2022/06/29	1	89.10	1	85.60	87.70	0	129	0.00%
2022/06/28	2	86.10	1	86.30	84.60	1	124	0.80%
2022/06/22	0	0.00	2	81.60	81.50	-2	121	-1.65%
2022/06/21	2	84.20	0	0.00	84.10	2	121	1.65%
2022/06/20	0	0.00	1	83.10	82.60	-1	122	-0.82%
2022/06/15	0	0.00	2	85.00	85.00	-2	126	-1.58%
2022/06/14	1	85.90	0	0.00	85.70	1	127	0.78%
2022/06/13	2.1	86.68	0	0.00	86.10	2.1	128	1.63%
2022/06/10	2.1	90.00	1	90.60	89.50	1.1	129	0.85%
2022/06/09	1	89.00	7	88.56	91.20	-6	128	-4.68%
2022/06/02	1	85.50	0	0.00	85.00	1	142	0.70%
2022/06/01	4	87.33	0	0.00	86.00	4	146	2.73%
2022/05/30	1	85.00	0.3	84.49	85.20	0.7	149	0.47%
2022/05/27	0	0.00	0.4	83.38	83.20	-0.4	149	-0.27%
2022/05/25	0	0.00	2.1	82.06	83.00	-2.1	155	-1.37%
2022/05/24	2	81.15	0	0.00	80.80	2	158	1.26%
2022/05/23	0	0.00	1	82.20	81.80	-1	160	-0.62%
2022/05/20	1	82.70	2	83.40	82.70	-1	167	-0.59%
2022/05/19	2	82.55	3.1	83.75	81.80	-1.1	167	-0.66%
2022/05/18	1	80.80	0	0.00	80.70	1	159	0.63%
2022/05/17	0	80.20	0	0.00	80.20	0	160	0.02%
2022/05/12	1	80.70	1	81.30	79.30	0	167	0.00%
2022/05/11	0	0.00	0	77.10	76.10	0	186	0.00%
2022/05/10	1	77.80	1	78.70	79.60	0	185	0.00%
2022/05/06	0	80.60	0	0.00	80.30	0	187	0.01%
2022/05/05	1	80.80	0	0.00	81.10	1	189	0.53%
2022/04/29	0.1	80.11	0	0.00	80.20	0.1	198	0.06%
2022/04/28	0	80.80	0	0.00	80.00	0	201	0.01%
2022/04/25	1	84.30	0	0.00	83.00	1	210	0.48%
2022/04/22	1	88.70	1	88.20	88.10	0	215	0.00%
2022/04/21	0	0.00	3	89.60	89.50	-3	218	-1.38%
2022/04/15	0	0.00	1	90.10	89.80	-1	241	-0.41%
2022/04/14	0	0.00	1	89.20	89.50	-1	246	-0.41%
2022/04/12	1	88.70	0	0.00	87.40	1	251	0.40%
2022/04/11	2.2	91.15	0	0.00	89.50	2.2	253	0.87%
2022/04/08	0	0.00	2	92.40	92.10	-2	256	-0.78%
2022/04/07	0	0.00	1	92.20	92.00	-1	281	-0.36%
2022/04/06	1	93.10	0	0.00	93.20	1	313	0.32%
2022/03/31	1	92.21	0	0.00	92.20	1	317	0.32%
2022/03/28	0	0.00	1.2	94.75	95.00	-1.2	325	-0.37%
2022/03/25	0.2	94.30	0	0.00	93.80	0.2	327	0.06%
2022/03/24	0	94.60	0	0.00	94.50	0	337	0.00%
2022/03/23	1	94.80	0	0.00	95.00	1	355	0.28%
2022/03/10	2	94.55	1	94.20	94.00	1	663	0.15%
2022/03/08	2	98.60	0	0.00	96.40	2	655	0.31%
2022/03/07	2	100.05	2	100.00	99.00	0	656	0.00%
2022/03/04	0	0.00	1	101.50	101.50	-1	655	-0.15%
2022/03/03	1	99.50	0	0.00	99.00	1	653	0.15%
2022/02/25	0	0.00	0.1	99.50	99.20	-0.1	664	-0.02%
2022/02/24	1.2	98.18	1	98.50	97.60	0.2	671	0.02%
2022/02/23	2	98.45	2	99.90	98.90	0	685	0.00%
2022/02/22	1	98.10	2.1	98.97	97.10	-1.1	695	-0.16%
2022/02/21	0.2	96.00	1	95.80	98.00	-0.8	696	-0.11%
2022/02/18	0.1	97.00	0	96.60	96.10	0.1	740	0.01%
2022/02/17	0	0.00	0.3	96.54	96.10	-0.3	772	-0.03%
2022/02/15	2.1	97.33	0	0.00	95.70	2.1	794	0.26%
2022/02/14	1	95.80	2	95.70	95.80	-1	808	-0.12%
2022/02/11	1.2	97.49	4	97.93	97.10	-2.8	815	-0.34%
2022/02/10	1	92.10	0	0.00	92.30	1	797	0.13%
2022/02/09	0	0.00	8	95.20	93.60	-8	798	-1.00%
2022/02/08	0.1	93.20	1	93.70	94.30	-1	801	-0.12%
2022/02/07	1.3	91.22	1	92.20	92.10	0.3	805	0.04%
2022/01/26	0.1	89.50	0	0.00	89.00	0.1	806	0.01%
2022/01/24	2	88.20	2	89.45	92.10	0	818	0.00%
2022/01/21	4	90.65	0	0.00	89.90	4	823	0.49%
2022/01/20	0.1	92.00	1	91.51	91.50	-0.9	824	-0.11%
2022/01/19	2.2	93.52	0	95.20	92.40	2.2	822	0.27%
2022/01/18	0.1	96.33	0	0.00	95.90	0.1	818	0.01%
2022/01/17	2	96.40	0	0.00	94.00	2	819	0.24%
2022/01/14	3.3	98.47	0	0.00	98.00	3.3	811	0.41%
2022/01/13	0	0.00	2	100.25	100.50	-2	808	-0.25%
2022/01/12	0	0.00	1	100.00	99.70	-1	809	-0.12%
2022/01/11	2	99.65	0	100.50	99.60	2	809	0.24%
2022/01/10	0	103.75	0.1	104.00	103.50	-0.1	803	-0.01%
2022/01/07	5	100.66	4	101.00	100.50	1	797	0.13%
2022/01/06	1	101.50	2.1	103.17	102.00	-1.1	793	-0.14%
2022/01/04	0	0.00	0.3	103.00	101.50	-0.3	794	-0.03%
2022/01/03	0.1	101.00	1	100.50	100.50	-0.9	791	-0.11%
2021/12/30	4.3	101.26	0	0.00	100.50	4.3	790	0.54%
2021/12/29	2.1	108.45	4	107.50	107.50	-1.9	771	-0.25%
2021/12/28	1	99.90	1	100.50	99.70	0	741	0.00%
2021/12/27	1	99.40	0	0.00	99.30	1	743	0.13%
2021/12/23	0	0.00	2	99.80	100.00	-2	754	-0.27%
2021/12/22	0	0.00	1	100.00	100.00	-1	756	-0.13%
2021/12/21	2	98.85	3	99.80	99.60	-1	755	-0.13%
2021/12/20	2	99.75	6	101.33	99.70	-4	755	-0.53%
2021/12/17	3	98.47	0	0.00	98.50	3	748	0.40%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	4	102.75	3	105.50	101.00	1	726	0.14%
2021/12/14	6.2	105.53	1	108.50	103.50	5.2	679	0.76%
2021/12/13	3	117.83	0	0.00	113.50	3	635	0.47%
2021/12/10	1	118.50	1	119.50	119.50	0	544	0.00%
2021/12/09	1.1	112.00	0	0.00	109.00	1.1	507	0.22%
2021/12/08	0.1	124.00	0	0.00	121.00	0.1	471	0.02%
2021/11/29	0	0.00	1	136.50	138.00	-1	420	-0.24%
2021/11/24	0	0.00	1	150.00	148.50	-1	403	-0.25%
2021/11/22	0	0.00	0	143.00	136.00	0	388	0.00%
2021/11/17	1	124.56	0	130.00	127.00	1	351	0.29%
2021/11/16	0	0.00	2	115.00	122.50	-2	306	-0.65%
2021/11/15	1	111.47	2	109.75	111.50	-1	275	-0.36%
2021/11/12	1	101.00	1	101.46	101.50	0	263	-0.01%
2021/11/11	0	95.33	1	102.00	95.20	-1	253	-0.38%
2021/11/10	1	91.40	1.2	93.76	94.40	-0.2	238	-0.10%
2021/11/09	0	0.00	0.1	87.90	88.50	-0.1	231	-0.05%
2021/11/05	1.2	81.88	0	0.00	81.20	1.2	230	0.52%
2021/11/04	0	0.00	1	86.70	83.90	-1	228	-0.44%
2021/11/03	1	88.00	1	85.50	87.80	0	227	0.01%
2021/11/02	1	87.20	1	87.90	85.70	0	225	0.00%
2021/11/01	2	92.22	1.2	90.52	90.00	0.9	220	0.39%
2021/10/29	0.1	92.00	1.1	93.51	94.00	-1	210	-0.46%
2021/10/26	0	0.00	2.1	88.29	87.70	-2.1	191	-1.09%
2021/10/25	0	86.80	0	0.00	87.30	0	189	0.01%
2021/10/22	0	86.00	0	0.00	86.30	0	186	0.01%
2021/10/21	0	0.00	2	85.90	86.00	-2	188	-1.06%
2021/10/20	1.1	86.94	0	0.00	85.80	1.1	188	0.56%
2021/10/19	1.1	87.29	0	0.00	87.30	1.1	194	0.54%
2021/10/18	0	86.90	0	0.00	86.70	0	193	0.02%
2021/10/13	0	0.00	0.2	85.50	85.40	-0.2	184	-0.08%
2021/10/07	0.1	83.60	0	0.00	83.10	0.1	175	0.03%
2021/10/06	1	84.00	1	84.50	82.70	0	173	0.00%
2021/09/30	1.1	83.86	1	84.30	84.20	0.1	159	0.06%
2021/09/29	1	81.30	2	80.40	81.30	-1	148	-0.67%
2021/09/27	1	80.50	0	0.00	79.40	1	144	0.69%
2021/09/24	2	79.25	3	79.37	79.30	-1	142	-0.70%
2021/09/23	1	77.90	1.2	79.01	78.80	-0.2	140	-0.14%
2021/09/17	0.1	76.40	0	0.00	77.00	0.1	134	0.07%
2021/09/16	0	0.00	1	77.30	77.10	-1	133	-0.75%
2021/09/15	1.1	77.18	0	0.00	77.30	1.1	134	0.82%
2021/09/14	0	0.00	0.2	76.30	75.90	-0.2	132	-0.15%
2021/09/13	0.2	75.00	0	0.00	75.00	0.2	126	0.16%
2021/06/17	0	0.00	2	73.90	74.00	-2	344	-0.58%
2021/06/16	2	73.50	0	74.50	73.40	2	352	0.55%
2021/06/09	0	0.00	1	78.90	79.00	-1	391	-0.26%
2021/06/08	0	0.00	1	78.60	78.60	-1	423	-0.24%
2021/06/07	2	79.85	0.1	79.40	79.20	2	447	0.44%
2021/06/02	2	78.40	0	0.00	77.50	2	673	0.30%
2021/05/14	1	76.90	1	74.50	74.00	0	708	0.00%
2021/05/13	0	0.00	4	74.00	74.70	-4	707	-0.57%
2021/05/11	0	0.00	2	81.80	78.30	-2	694	-0.29%
2021/05/10	6	79.83	0	0.00	80.80	6	677	0.89%
2021/04/29	0.1	77.50	0	0.00	77.60	0.1	652	0.02%
2021/04/09	0	0.00	1	76.80	76.70	-1	651	-0.15%
2021/04/06	0	0.00	1	79.00	78.90	-1	626	-0.16%
2021/04/01	1	82.30	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	1	88.60	88.50	-1	594	-0.17%
2021/03/30	1	87.90	0	0.00	87.90	1	576	0.17%
2021/03/09	6	85.13	6	85.73	88.00	0	366	0.00%
2021/03/08	1	77.00	0	0.00	80.90	1	256	0.39%
2021/02/25	1	71.80	0	0.00	72.20	1	175	0.57%
2021/02/23	0	0.00	1	71.20	71.10	-1	199	-0.50%
2021/01/15	0	70.50	0	0.00	66.90	0	212	0.00%
2021/01/13	0	70.50	0	0.00	69.60	0	209	0.00%
2021/01/04	0	72.00	0	0.00	68.30	0	195	0.00%
2020/12/23	0.2	68.00	0	0.00	67.60	0.2	189	0.10%
2020/12/21	1	71.90	1	70.00	69.50	0	190	0.00%
2020/12/18	0	0.00	1	71.10	71.10	-1	187	-0.53%
2020/12/17	1	70.40	0	0.00	70.10	1	182	0.55%
2020/12/04	0	0.00	3	69.40	69.80	-3	186	-1.61%
2020/11/26	0	0.00	2	71.40	71.20	-2	184	-1.09%
2020/11/20	3	71.97	1	71.80	72.90	2	174	1.14%
2020/11/12	2	65.35	3	65.13	63.80	-1	137	-0.73%
2020/11/11	1	63.70	4	63.73	64.00	-3	128	-2.33%
2020/11/10	2	62.50	0	0.00	61.60	2	121	1.64%
2020/11/03	1	60.70	0	0.00	60.70	1	116	0.86%
2020/10/30	2	61.15	2	60.50	60.90	0	117	0.00%
2020/10/29	0	0.00	1	60.10	59.90	-1	116	-0.86%
2020/10/26	2	62.15	1	61.90	61.80	1	118	0.84%
2020/10/22	0	0.00	4	60.00	60.50	-4	121	-3.28%
2020/10/21	2	60.10	0	0.00	59.50	2	125	1.60%
2020/10/16	1	60.50	1	59.60	59.30	0	129	0.00%
2020/10/15	5	61.80	8	61.26	60.00	-3	131	-2.28%
2020/10/14	3	59.07	0	0.00	60.90	3	131	2.29%
2020/10/13	0	0.00	1	57.60	58.00	-1	130	-0.76%
2020/10/07	0	0.00	2	57.40	57.20	-2	145	-1.37%
2020/10/05	1	57.90	0	0.00	57.80	1	171	0.58%
2020/09/17	2	59.90	0	0.00	60.20	2	261	0.77%
2020/09/10	2	61.50	1	61.30	60.40	1	419	0.24%
2020/08/19	1	62.20	0	0.00	62.00	1	487	0.21%
2020/07/28	1	61.50	1	61.30	60.10	0	582	0.00%
2020/07/27	0	0.00	1	63.20	62.80	-1	583	-0.17%
2020/07/13	0	0.00	1	74.90	74.60	-1	611	-0.16%
2020/07/10	1	79.70	0	0.00	75.00	1	618	0.16%
2020/07/09	1	75.30	4	77.20	78.50	-3	639	-0.47%
2020/07/01	1	74.30	1	75.00	73.70	0	653	0.00%
2020/06/30	1	73.80	0	0.00	73.80	1	655	0.15%
2020/06/24	1	72.50	2	73.05	73.30	-1	670	-0.15%
2020/06/23	1	77.50	2	75.50	74.20	-1	679	-0.15%
2020/06/22	1	78.20	3	78.30	78.50	-2	665	-0.30%
2020/06/18	0	0.00	1	67.20	67.30	-1	570	-0.18%
2020/06/17	1	65.00	1	66.30	65.00	0	571	0.00%
2020/06/16	1	63.50	0	0.00	63.70	1	576	0.17%
2020/06/12	0	0.00	2	64.30	64.10	-2	591	-0.34%
2020/06/11	8	66.88	3	68.10	65.50	5	593	0.84%
2020/05/14	1	62.70	0	0.00	61.80	1	905	0.11%
2020/05/11	0	0.00	1	63.00	63.20	-1	910	-0.11%
2020/05/08	0	0.00	1	65.10	65.00	-1	912	-0.11%
2020/05/07	3	67.47	1	67.20	67.60	2	906	0.22%
2020/05/06	0	0.00	1	67.20	65.40	-1	889	-0.11%
2020/04/21	1	60.40	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	2	62.20	62.60	-2	863	-0.23%
2020/04/16	0	0.00	1	62.50	62.10	-1	855	-0.12%
2020/04/15	2	62.10	0	0.00	61.40	2	849	0.24%
2020/03/25	1	45.70	0	0.00	45.90	1	875	0.11%
2020/03/24	3	44.12	0	0.00	44.05	3	863	0.35%
2020/03/12	1	60.00	1	58.40	58.10	0	786	0.00%
2020/03/11	2	65.75	1	67.50	64.50	1	767	0.13%
2020/03/09	1	70.00	0	0.00	67.80	1	744	0.13%
2020/03/06	2	74.65	0	0.00	73.00	2	735	0.27%
2020/03/05	1	78.50	1	78.60	77.60	0	725	0.00%
2020/02/26	0	0.00	2	91.10	90.40	-2	724	-0.28%
2020/02/25	4	93.33	1	93.10	92.50	3	730	0.41%
2020/02/21	2	98.40	1	99.00	98.50	1	693	0.14%
2020/02/19	0	0.00	1	98.20	97.90	-1	649	-0.15%
2020/01/14	0	0.00	2	94.60	94.30	-2	467	-0.43%
2020/01/08	2	93.00	0	0.00	91.40	2	454	0.44%
2020/01/07	1	96.50	0	0.00	95.40	1	446	0.22%
2020/01/06	1	95.10	1	95.00	95.00	0	442	0.00%
2020/01/02	2	101.50	2	103.25	103.00	0	421	0.00%
2019/12/31	4	100.50	6	103.47	101.50	-2	393	-0.51%
2019/12/30	1	94.80	5	94.24	96.40	-4	336	-1.19%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/11/28	0	0.00	1	79.20	76.50	-1	156	-0.64%
2019/11/26	1	71.00	0	0.00	70.30	1	100	1.00%
2019/11/08	0	0.00	2	64.50	64.20	-2	52	-3.78%
2019/10/24	0	0.00	1	63.60	63.50	-1	53	-1.86%
2019/09/23	1	62.90	0	0.00	62.90	1	84	1.19%
2019/08/14	0	0.00	1	63.60	63.00	-1	104	-0.96%
2019/08/12	1	64.30	0	0.00	64.30	1	121	0.82%
2019/07/18	0	0.00	4	70.53	68.30	-4	123	-3.24%
2019/07/17	5	72.76	0	0.00	72.00	5	117	4.25%
2019/07/12	0	0.00	1	70.60	71.90	-1	111	-0.90%
2019/07/05	0	0.00	1	73.70	74.70	-1	108	-0.92%
2019/06/24	0	0.00	2	72.70	73.50	-2	101	-1.97%
2019/06/21	0	0.00	3	73.20	72.70	-3	102	-2.94%
2019/06/17	1	72.80	0	0.00	72.50	1	100	1.00%
2019/06/10	0	0.00	1	78.30	78.70	-1	96	-1.03%
2019/05/27	0	0.00	1	74.80	73.30	-1	93	-1.07%
2019/05/22	0	0.00	1	80.90	77.80	-1	87	-1.14%
2019/05/20	2	80.30	0	0.00	77.20	2	85	2.35%
2019/05/13	5	71.52	0	0.00	69.00	5	59	8.34%
2019/03/13	0	0.00	1	67.50	68.00	-1	53	-1.88%
2019/03/06	1	66.40	0	0.00	66.20	1	53	1.88%
2019/02/25	0	0.00	1	71.10	71.70	-1	48	-2.07%
2019/02/20	1	73.90	1	73.30	72.90	0	45	0.00%
2019/02/19	1	75.10	0	0.00	73.90	1	44	2.25%
2019/02/18	0	0.00	2	76.95	74.60	-2	42	-4.70%
2019/02/14	1	70.00	0	0.00	68.60	1	29	3.44%
2019/01/23	1	65.60	0	0.00	64.60	1	29	3.44%
2018/11/30	1	64.90	0	0.00	64.90	1	30	3.33%
2018/10/09	1	76.20	0	0.00	73.50	1	83	1.20%
2018/09/27	0	0.00	1	82.00	81.80	-1	107	-0.93%
2018/08/27	0	0.00	1	89.00	90.00	-1	152	-0.66%
2018/08/23	0	0.00	2	88.80	88.50	-2	162	-1.23%
2018/08/16	1	89.50	0	0.00	90.10	1	184	0.54%
2018/08/15	1	91.80	0	0.00	91.70	1	192	0.52%
2018/08/13	4	96.90	0	0.00	94.00	4	217	1.84%
2018/08/10	0	0.00	1	102.00	100.50	-1	225	-0.44%
2018/08/09	1	98.40	0	0.00	98.40	1	227	0.44%
2018/08/08	2	103.00	0	0.00	101.00	2	230	0.87%
2018/08/07	0	0.00	4	110.50	106.50	-4	234	-1.70%
2018/08/06	0	0.00	1	101.50	101.50	-1	243	-0.41%
2018/07/18	1	98.80	0	0.00	98.00	1	339	0.29%
2018/07/16	1	101.00	0	0.00	101.00	1	350	0.29%
2018/07/13	0	0.00	2	105.25	105.00	-2	350	-0.57%
2018/07/12	2	100.25	2	101.00	102.00	0	343	0.00%
2018/06/26	2	94.00	0	0.00	94.00	2	434	0.46%
2018/06/13	3	105.50	2	104.25	102.50	1	425	0.24%
2018/06/12	1	103.00	0	0.00	102.00	1	418	0.24%
2018/06/11	1	98.70	0	0.00	98.10	1	415	0.24%
2018/06/05	1	102.00	0	0.00	99.20	1	414	0.24%
2018/05/28	1	98.00	0	0.00	97.30	1	403	0.25%
2018/05/22	2	104.75	0	0.00	103.00	2	386	0.52%
2018/05/18	1	115.50	0	0.00	115.00	1	365	0.27%
2018/05/17	1	129.00	0	0.00	127.50	1	355	0.28%
2018/05/09	1	136.50	0	0.00	136.50	1	295	0.34%
2018/05/07	0	0.00	1	138.50	139.50	-1	286	-0.35%
2018/05/04	1	152.00	2	152.50	149.00	-1	278	-0.36%
2018/05/02	1	156.00	0	0.00	147.50	1	237	0.42%
2018/04/26	0	0.00	1	142.00	138.00	-1	230	-0.43%
2018/04/25	1	141.00	0	0.00	143.50	1	226	0.44%
2018/04/11	0	0.00	1	156.00	162.50	-1	179	-0.56%
2018/04/03	0	0.00	1	160.00	162.00	-1	164	-0.61%
2018/04/02	2	143.75	0	0.00	147.50	2	146	1.37%
2018/03/20	0	0.00	1	101.00	101.00	-1	91	-1.10%
2018/03/16	1	100.00	0	0.00	100.00	1	93	1.07%
2018/03/13	0	0.00	1	103.50	103.00	-1	96	-1.03%
2018/03/12	0	0.00	1	106.00	104.00	-1	97	-1.03%
2018/03/09	1	108.00	0	0.00	109.00	1	97	1.03%
2018/03/08	0	0.00	1	108.00	108.00	-1	94	-1.06%
2018/03/07	1	101.00	0	0.00	105.00	1	90	1.11%
2018/03/06	0	0.00	1	107.00	103.50	-1	88	-1.13%
2018/02/27	2	100.00	2	97.50	98.00	0	82	0.00%
2018/02/12	0	0.00	4	90.70	91.00	-4	77	-5.17%
2018/02/06	2	82.00	0	0.00	79.40	2	72	2.76%
2018/01/26	0	0.00	1	92.40	90.60	-1	70	-1.42%
2018/01/25	2	89.00	0	0.00	88.90	2	69	2.86%
2018/01/24	1	89.40	1	90.00	90.00	0	69	0.00%
2018/01/23	1	93.40	3	91.87	93.80	-2	69	-2.89%
2018/01/22	1	85.30	0	0.00	85.30	1	64	1.55%
2018/01/04	1	94.00	0	0.00	92.10	1	52	1.90%
2018/01/03	0	0.00	1	98.30	95.60	-1	50	-1.96%
2018/01/02	0	0.00	2	91.15	92.00	-2	45	-4.40%