達爾膚 (6523)-元大-新莊券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.0
漲跌
▲9.0
漲幅
+5.08%
成交量
501張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	185.20	0	0.00	186.00	0.1	196	0.03%
2024/05/06	0	0.00	2	176.00	179.50	-2	180	-1.11%
2024/04/26	1	176.00	0	0.00	175.00	1	179	0.56%
2024/04/19	1	169.00	0	0.00	169.00	1	178	0.56%
2024/04/16	0	0.00	1	174.50	172.50	-1	174	-0.57%
2024/04/11	2.1	174.50	0	0.00	178.00	2.1	162	1.26%
2024/04/09	1	170.00	0	0.00	170.00	1	154	0.65%
2024/03/21	2	167.50	0	0.00	166.00	2	137	1.46%
2024/03/20	0	0.00	1	159.50	169.00	-1	133	-0.75%
2024/03/18	0.2	160.50	1	161.00	161.00	-0.9	117	-0.72%
2024/03/12	0	0.00	1	161.00	160.50	-1	121	-0.82%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/08	0	0.00	2	159.50	157.00	-2	120	-1.66%
2024/03/07	0	0.00	2	158.00	155.00	-2	115	-1.73%
2024/03/05	0	0.00	1.1	155.95	156.00	-1.1	121	-0.87%
2024/02/22	0	0.00	0.1	152.00	151.00	-0.1	170	-0.03%
2024/02/15	1	146.50	0	0.00	146.50	1	192	0.52%
2024/02/01	1	148.00	0	0.00	148.50	1	234	0.43%
2024/01/25	1	146.50	0	0.00	147.00	1	259	0.39%
2024/01/11	3	148.00	0	0.00	148.00	3	273	1.10%
2024/01/10	1	147.50	0	0.00	148.00	1	276	0.36%
2023/12/20	0	0.00	1	147.00	147.00	-1	345	-0.29%
2023/12/14	1	150.00	0	0.00	150.00	1	367	0.27%
2023/12/13	0	0.00	1	149.00	148.00	-1	376	-0.27%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/08	2	148.75	0	0.00	149.00	2	394	0.51%
2023/12/04	0	0.00	1	149.00	149.50	-1	419	-0.24%
2023/12/01	1	154.00	0	0.00	151.00	1	417	0.24%
2023/11/30	0	0.00	0.2	156.25	156.50	-0.2	412	-0.05%
2023/11/28	0.2	162.00	1	160.00	160.00	-0.8	406	-0.20%
2023/11/27	1	160.00	1	160.00	160.00	0	398	0.00%
2023/11/24	0	0.00	5	156.00	157.50	-5	388	-1.29%
2023/11/22	0	0.00	2	155.00	155.50	-2	375	-0.53%
2023/11/21	0	0.00	1	150.00	150.00	-1	361	-0.28%
2023/11/20	1	150.50	1	150.50	152.00	0	359	0.00%
2023/11/16	0	0.00	0.4	148.50	150.00	-0.4	351	-0.13%
2023/11/14	1	148.50	6	149.00	147.00	-5	343	-1.46%
2023/11/09	3	146.50	3.1	146.42	146.50	-0.1	319	-0.03%
2023/11/02	0	0.00	2	132.00	132.00	-2	290	-0.69%
2023/10/23	1	126.00	0	0.00	126.00	1	306	0.33%
2023/10/17	2	129.75	0	0.00	129.00	2	347	0.58%
2023/10/13	0.1	130.50	1	131.00	129.50	-0.9	377	-0.24%
2023/10/12	1	130.00	0	0.00	130.50	1	394	0.25%
2023/10/11	2.1	142.05	0	0.00	137.00	2.1	388	0.54%
2023/10/06	0	0.00	1	149.00	149.00	-1	383	-0.26%
2023/10/05	1	149.00	2	148.50	145.50	-1	397	-0.25%
2023/10/03	1	146.00	1	147.00	145.50	0	415	0.00%
2023/09/27	1	141.50	0	0.00	142.00	1	405	0.25%
2023/09/25	0	0.00	5	142.00	142.50	-5	400	-1.25%
2023/09/22	1	140.00	1	142.00	139.50	0	400	0.00%
2023/09/21	2	138.00	0	0.00	139.00	2	399	0.50%
2023/09/19	0	0.00	1	150.00	145.50	-1	391	-0.26%
2023/09/14	0	0.00	2	144.25	143.00	-2	379	-0.53%
2023/09/12	2	146.50	0	0.00	145.00	2	366	0.55%
2023/09/11	1	142.00	2	142.75	142.50	-1	361	-0.28%
2023/09/08	0	0.00	1	143.50	137.50	-1	347	-0.29%
2023/08/11	0	0.00	1	131.00	131.00	-1	397	-0.25%
2023/07/31	1	136.00	0	0.00	135.00	1	497	0.20%
2023/07/28	1	133.50	2	136.75	138.00	-1	522	-0.19%
2023/07/26	5	138.90	9	137.67	135.50	-4	600	-0.67%
2023/07/25	0	0.00	1	140.00	138.00	-1	607	-0.16%
2023/07/24	1	138.00	0	0.00	138.00	1	612	0.16%
2023/07/21	2	142.25	2	137.50	136.50	0	624	0.00%
2023/07/20	1	138.00	0	0.00	138.50	1	630	0.16%
2023/07/19	1	137.00	2	139.25	142.00	-1	649	-0.15%
2023/07/17	1	137.00	2	137.24	136.00	-1	713	-0.14%
2023/07/13	1	126.00	0	0.00	125.50	1	782	0.13%
2023/07/11	0	0.00	0.2	131.75	133.00	-0.2	833	-0.02%
2023/07/06	1	125.00	4	125.75	124.50	-3	868	-0.35%
2023/07/05	0	0.00	1	126.50	126.00	-1	869	-0.11%
2023/06/28	3.1	127.01	0	0.00	127.50	3.1	869	0.36%
2023/06/27	0	127.00	0	0.00	125.50	0	869	0.00%
2023/06/21	1	126.56	0	0.00	128.00	1	868	0.12%
2023/06/20	0	129.00	0	0.00	127.00	0	865	0.00%
2023/06/14	0	130.50	0	0.00	128.50	0	855	0.00%
2023/06/12	2	127.25	0	0.00	127.00	2	851	0.23%
2023/06/09	0	0.00	0.1	133.00	131.50	-0.1	848	-0.02%
2023/06/08	0.1	132.00	0	0.00	131.50	0.1	841	0.01%
2023/06/07	0	136.00	0	0.00	134.00	0	847	0.00%
2023/06/05	0.1	132.50	0.1	131.81	132.50	0	841	0.00%
2023/06/02	0.1	126.00	0	0.00	126.50	0.1	835	0.01%
2023/05/30	0	125.00	0	0.00	123.50	0	850	0.00%
2023/05/25	0	0.00	1	125.00	125.00	-1	867	-0.12%
2023/05/24	0	0.00	1.1	127.52	127.50	-1.1	877	-0.12%
2023/05/22	0	126.00	0	0.00	128.50	0	884	0.00%
2023/05/19	1	123.00	0	0.00	123.50	1	887	0.11%
2023/05/18	0	126.50	1	125.50	124.50	-1	890	-0.11%
2023/05/17	0.1	128.00	0	0.00	126.50	0.1	894	0.01%
2023/05/15	0	0.00	0	124.00	124.50	0	888	0.00%
2023/05/12	3	125.85	1	126.00	127.50	2	882	0.23%
2023/05/11	0	126.50	9	126.28	124.00	-9	877	-1.02%
2023/05/10	10	131.05	1	131.50	130.50	9	853	1.05%
2023/05/08	3	143.50	1	147.50	146.00	2	817	0.24%
2023/05/05	5	145.60	1	146.50	144.00	4	808	0.49%
2023/05/04	2	151.00	1	153.50	150.00	1	785	0.13%
2023/05/03	2	152.75	1	146.50	153.00	1	758	0.13%
2023/04/28	0	0.00	1	146.50	144.50	-1	681	-0.15%
2023/04/26	0	0.00	2	144.00	144.00	-2	655	-0.31%
2023/04/25	1	143.50	0	0.00	142.00	1	635	0.16%
2023/04/24	10	148.70	12	146.75	146.50	-2	617	-0.32%
2023/04/21	7	145.71	0	0.00	141.00	7	585	1.19%
2023/04/20	4	144.37	4	144.25	147.50	0	524	0.00%
2023/04/19	1	144.50	3	149.67	144.50	-2	495	-0.40%
2023/04/18	2	141.50	2	143.75	141.00	0	413	0.00%
2023/04/17	4	140.63	1	140.50	143.00	3	398	0.75%
2023/04/14	1	130.50	1	137.50	137.50	0	346	0.00%
2023/04/13	0	0.00	0	126.50	125.00	0	326	0.00%
2023/04/12	0	0.00	2.1	121.33	121.50	-2.1	276	-0.76%
2023/04/11	0	0.00	0.2	111.50	110.50	-0.2	266	-0.08%
2023/04/10	0.1	112.50	0.1	112.50	112.50	0	311	0.00%
2023/04/07	0.2	110.33	1	109.50	111.00	-0.9	328	-0.26%
2023/04/06	0.2	109.67	0	0.00	110.00	0.2	349	0.04%
2023/03/27	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/03/24	0	0.00	0	108.50	109.00	0	395	-0.01%
2023/03/20	0	0.00	0	106.00	107.00	0	444	0.00%
2023/03/16	0	0.00	0.1	105.00	103.00	-0.1	565	-0.01%
2023/03/15	0.1	106.50	0	0.00	105.00	0.1	648	0.01%
2023/03/10	2	105.25	0	0.00	106.00	2	669	0.30%
2023/03/09	1	111.50	1	112.50	111.50	0	658	0.00%
2023/03/07	2	113.00	0	0.00	113.00	2	652	0.31%
2023/03/03	0	0.00	2.1	116.95	117.00	-2.1	645	-0.33%
2023/03/01	0	0.00	2	112.50	114.00	-2	632	-0.32%
2023/02/24	1	115.50	1	112.00	112.00	0	629	0.00%
2023/02/22	11.1	115.14	11	113.14	113.00	0.1	609	0.02%
2023/02/17	0	0.00	1	115.00	115.50	-1	586	-0.17%
2023/02/15	2	110.75	0	0.00	111.00	2	572	0.35%
2023/02/14	1	108.00	0	0.00	108.00	1	564	0.18%
2023/01/30	0	0.00	15	105.00	106.50	-15	540	-2.77%
2023/01/13	1	104.50	1	103.50	103.00	0	535	0.00%
2023/01/11	10	102.75	0	0.00	103.00	10	527	1.90%
2023/01/10	4	103.63	2	102.25	102.00	2	525	0.38%
2023/01/09	1	103.00	0	0.00	104.00	1	522	0.19%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2022/12/29	0	105.00	0	0.00	104.00	0	509	0.00%
2022/12/28	5.1	112.26	3	109.00	106.50	2.1	503	0.41%
2022/12/27	0	0.00	1	107.50	109.00	-1	456	-0.22%
2022/12/26	3	107.33	2	107.25	104.00	1	436	0.23%
2022/12/23	1	103.50	1	107.00	103.00	0	416	0.00%
2022/12/21	1	105.50	3	105.83	105.00	-2	398	-0.50%
2022/12/20	2	103.50	0	0.00	101.00	2	390	0.51%
2022/12/19	0	0.00	1	106.00	106.00	-1	383	-0.26%
2022/12/16	1	105.00	1	105.00	102.50	0	373	0.00%
2022/12/14	3	104.17	0	0.00	104.50	3	370	0.81%
2022/12/12	0	0.00	2	114.00	112.00	-2	342	-0.58%
2022/12/09	5	115.80	5	112.30	116.00	0	323	0.00%
2022/12/08	5	114.10	4	114.61	109.00	1	287	0.34%
2022/12/07	3	113.67	3	113.33	112.50	0	208	0.00%
2022/12/06	2	107.50	3	106.00	108.00	-1	126	-0.79%
2022/12/05	1	99.00	3	98.40	98.50	-2	108	-1.84%
2022/11/30	0	0.00	0	95.40	94.90	0	113	-0.02%
2022/11/29	0	0.00	0.1	93.10	94.20	-0.1	118	-0.04%
2022/11/07	0	0.00	3	92.40	92.30	-3	163	-1.83%
2022/10/24	0	85.50	0	0.00	85.60	0	160	0.01%
2022/10/12	0	87.00	0	0.00	89.20	0	159	0.01%
2022/10/11	3	89.80	0	0.00	88.00	3	159	1.89%
2022/09/22	0	0.00	1	103.00	102.00	-1	154	-0.65%
2022/09/19	0	0.00	1	102.00	101.50	-1	161	-0.62%
2022/09/15	1	101.00	0	0.00	100.50	1	157	0.64%
2022/09/05	0.1	98.90	0	0.00	98.30	0.1	130	0.05%
2022/09/01	0	0.00	0.1	98.70	98.00	-0.1	114	-0.09%
2022/08/31	0	0.00	2	95.00	96.80	-2	112	-1.77%
2022/08/30	0	0.00	4	96.60	95.00	-4	108	-3.67%
2022/08/26	0	0.00	2	90.80	91.70	-2	93	-2.14%
2022/08/22	0	0.00	1	91.00	89.50	-1	99	-1.01%
2022/08/02	1	82.10	0	0.00	82.50	1	111	0.89%
2022/07/27	1	82.90	0	0.00	82.60	1	111	0.89%
2022/07/25	1	84.10	0	0.00	83.80	1	116	0.86%
2022/06/09	0	0.00	0	89.50	91.20	0	128	-0.01%
2022/06/07	0	0.00	1	85.40	85.80	-1	136	-0.73%
2022/05/19	1	84.10	1	84.00	81.80	0	167	0.00%
2022/05/11	0.1	79.00	0	0.00	76.10	0.1	186	0.03%
2022/05/10	0.1	79.00	0	0.00	79.60	0.1	185	0.04%
2022/04/25	3	83.27	0	0.00	83.00	3	210	1.42%
2022/04/14	0	0.00	6	88.20	89.50	-6	246	-2.43%
2022/03/30	1	93.70	0	0.00	93.10	1	321	0.31%
2022/03/22	0.2	96.00	0	0.00	94.70	0.2	366	0.04%
2022/03/14	0	0.00	3	95.00	94.70	-3	650	-0.46%
2022/03/08	1	95.10	0	0.00	96.40	1	655	0.15%
2022/03/07	2	99.75	0	0.00	99.00	2	656	0.30%
2022/02/25	0	0.00	1	99.00	99.20	-1	664	-0.15%
2022/02/24	0	0.00	1	97.60	97.60	-1	671	-0.15%
2022/01/25	2	89.85	0	0.00	89.80	2	808	0.25%
2022/01/24	0	0.00	1	90.80	92.10	-1	818	-0.12%
2022/01/21	2	90.20	0	0.00	89.90	2	823	0.24%
2022/01/19	2	92.40	0	0.00	92.40	2	822	0.24%
2022/01/17	2	95.50	0	0.00	94.00	2	819	0.24%
2022/01/05	0.1	102.00	1	101.50	101.50	-0.9	794	-0.11%
2022/01/03	0	0.00	10	100.50	100.50	-10	791	-1.26%
2021/12/30	2	102.00	2	101.50	100.50	0	790	0.00%
2021/12/29	1	108.50	1	105.50	107.50	0	771	0.00%
2021/12/27	0	0.00	1	99.50	99.30	-1	743	-0.13%
2021/12/24	1	101.00	0	0.00	100.50	1	746	0.13%
2021/12/22	10	100.50	0	0.00	100.00	10	756	1.32%
2021/12/20	1	100.50	1	102.50	99.70	0	755	0.00%
2021/12/17	2	100.00	0	0.00	98.50	2	748	0.27%
2021/12/14	2	103.00	0	0.00	103.50	2	679	0.29%
2021/12/13	2	114.00	1	113.50	113.50	1	635	0.16%
2021/12/10	4	115.38	4	116.88	119.50	0	544	0.00%
2021/12/09	3	114.50	1	109.50	109.00	2	507	0.39%
2021/12/08	1	125.50	1	121.00	121.00	0	471	0.00%
2021/12/07	4	132.13	1	132.00	132.00	3	451	0.66%
2021/11/26	1	140.50	0	0.00	140.50	1	416	0.24%
2021/11/24	1	148.50	5	150.00	148.50	-4	403	-0.99%
2021/11/22	1	145.86	0	0.00	136.00	1	388	0.27%
2021/11/19	0	0.00	3	136.00	141.50	-3	371	-0.81%
2021/11/18	1	127.00	1	127.00	131.50	0	358	0.00%
2021/11/17	13	129.19	9	130.44	127.00	4	351	1.14%
2021/11/16	1	122.00	3.1	121.35	122.50	-2.1	306	-0.67%
2021/11/15	6	110.92	1	111.00	111.50	5	275	1.81%
2021/11/11	0	0.00	0	97.57	95.20	0	253	0.00%
2021/11/10	0	0.00	4	94.13	94.40	-4	238	-1.68%
2021/11/05	1	81.80	1	82.20	81.20	0	230	0.00%
2021/11/04	1	85.00	0	0.00	83.90	1	228	0.44%
2021/11/03	0	87.70	0	0.00	87.80	0	227	0.00%
2021/11/01	0	90.10	2	89.20	90.00	-2	220	-0.91%
2021/10/25	2	87.80	0	0.00	87.30	2	189	1.06%
2021/10/15	0	0.00	1	86.00	85.50	-1	188	-0.53%
2021/10/12	0	0.00	2	84.30	84.00	-2	180	-1.11%
2021/10/06	0	0.00	1	84.50	82.70	-1	173	-0.58%
2021/09/30	0	0.00	1	84.10	84.20	-1	159	-0.63%
2021/09/24	0	0.00	6	79.57	79.30	-6	142	-4.21%
2021/09/23	0	0.00	1	78.80	78.80	-1	140	-0.71%
2021/09/16	0	0.00	2	77.20	77.10	-2	133	-1.49%
2021/09/15	0	0.00	2	77.10	77.30	-2	134	-1.49%
2021/09/14	2	77.35	3	76.43	75.90	-1	132	-0.75%
2021/09/13	0	0.00	2	74.75	75.00	-2	126	-1.58%
2021/09/08	0	0.00	4	70.60	70.30	-4	120	-3.32%
2021/09/06	0	0.00	1	71.70	71.20	-1	122	-0.82%
2021/09/02	2	72.00	0	0.00	71.90	2	133	1.49%
2021/08/31	2	72.30	0	0.00	72.70	2	140	1.43%
2021/08/24	3	70.50	0	0.00	70.30	3	152	1.97%
2021/08/10	0	0.00	1	76.20	76.70	-1	148	-0.67%
2021/08/09	1	77.00	1	76.50	77.00	0	152	0.00%
2021/07/30	0	0.00	1	75.70	76.20	-1	196	-0.51%
2021/07/23	0	0.00	4	73.85	76.50	-4	203	-1.97%
2021/07/19	1	72.60	0	0.00	73.20	1	199	0.50%
2021/07/14	0	0.00	2	72.30	72.50	-2	204	-0.98%
2021/06/25	1	75.20	0	0.00	74.20	1	299	0.33%
2021/06/24	0	0.00	1	74.80	75.30	-1	308	-0.32%
2021/06/23	0	0.00	3	73.30	73.00	-3	315	-0.95%
2021/06/22	4	73.55	0	0.00	73.30	4	329	1.21%
2021/06/17	2	73.80	0	0.00	74.00	2	344	0.58%
2021/06/10	4	79.30	0	0.00	79.30	4	380	1.05%
2021/06/09	1	78.60	0	0.00	79.00	1	391	0.26%
2021/06/03	0	0.00	3	77.63	78.00	-3	605	-0.50%
2021/06/01	0	0.00	1	78.00	77.90	-1	673	-0.15%
2021/05/28	2	76.60	0	76.70	76.40	2	677	0.29%
2021/05/25	3	74.60	0	0.00	74.70	3	685	0.44%
2021/05/11	0	0.00	7	80.30	78.30	-7	694	-1.01%
2021/05/10	10	80.56	6	80.02	80.80	4	677	0.59%
2021/05/03	0.1	77.70	1	78.10	76.40	-1	654	-0.15%
2021/04/28	0	0.00	6	76.32	76.60	-6	651	-0.92%
2021/04/27	0	0.00	2	76.35	76.40	-2	653	-0.31%
2021/04/26	0	0.00	1	76.20	75.70	-1	652	-0.15%
2021/04/22	1	75.00	1	76.10	75.80	0	653	0.00%
2021/04/19	0	0.00	5	79.80	79.00	-5	655	-0.76%
2021/04/14	6	75.42	0	0.00	75.50	6	660	0.91%
2021/04/13	1	77.90	0	0.00	77.10	1	656	0.15%
2021/04/09	4	77.10	2	76.85	76.70	2	651	0.31%
2021/04/08	3	79.07	1	79.60	79.70	2	639	0.31%
2021/04/07	1	79.60	1	79.60	79.90	0	633	0.00%
2021/04/06	3	79.63	0	0.00	78.90	3	626	0.48%
2021/04/01	1	84.20	0	0.00	82.30	1	612	0.16%
2021/03/31	0	88.20	0	0.00	88.50	0	594	0.01%
2021/03/29	3	88.40	1	87.60	87.90	2	571	0.35%
2021/03/26	1	87.90	0	0.00	87.90	1	562	0.18%
2021/03/25	1	85.90	2	86.00	86.50	-1	556	-0.18%
2021/03/23	0	0.00	1	84.70	84.00	-1	540	-0.19%
2021/03/22	0	0.00	1	85.50	85.20	-1	535	-0.19%
2021/03/19	2	86.40	0	0.00	85.30	2	530	0.38%
2021/03/18	3	85.67	1	84.80	85.50	2	521	0.38%
2021/03/17	2	84.65	1	85.10	84.20	1	515	0.19%
2021/03/16	1	85.50	4	86.33	85.50	-3	505	-0.59%
2021/03/15	2	87.40	1	86.80	87.50	1	492	0.20%
2021/03/12	2	85.65	3	86.07	85.30	-1	477	-0.21%
2021/03/11	7	85.26	1	84.70	83.90	6	442	1.35%
2021/03/10	4	87.45	5	87.50	86.80	-1	416	-0.24%
2021/03/09	9	84.92	18	86.44	88.00	-9	366	-2.46%
2021/03/08	2	77.10	4	79.05	80.90	-2	256	-0.78%
2021/03/03	0	0.00	4	74.70	74.50	-4	185	-2.15%
2021/02/26	0	0.00	18	73.87	72.70	-18	180	-9.97%
2021/02/23	1	71.30	0	0.00	71.10	1	199	0.50%
2021/02/19	0	0.00	2	70.60	70.80	-2	202	-0.99%
2021/02/17	0	0.00	1	66.60	66.60	-1	187	-0.53%
2021/01/21	0	0.00	1	64.00	62.30	-1	215	-0.46%
2021/01/18	2	64.50	0	0.00	65.60	2	213	0.94%
2021/01/14	2	69.00	0	0.00	68.10	2	211	0.95%
2021/01/13	0	0.00	1	69.70	69.60	-1	209	-0.48%
2021/01/12	2	70.30	0	0.00	68.40	2	206	0.97%
2021/01/06	5	69.10	0	0.00	68.90	5	198	2.52%
2020/12/21	0	0.00	1	69.30	69.50	-1	190	-0.53%
2020/12/18	0	0.00	5	71.50	71.10	-5	187	-2.67%
2020/12/17	0	0.00	5	70.50	70.10	-5	182	-2.73%
2020/12/07	5	69.50	0	0.00	69.30	5	186	2.68%
2020/11/25	5	70.78	14	70.85	70.60	-9	183	-4.90%
2020/11/23	1	72.00	3	72.47	72.00	-2	180	-1.11%
2020/11/20	2	71.65	1	72.90	72.90	1	174	0.57%
2020/11/19	0	0.00	3	67.60	67.90	-3	153	-1.95%
2020/11/17	0	0.00	1	66.60	66.70	-1	145	-0.69%
2020/11/16	0	0.00	3	66.17	66.20	-3	145	-2.06%
2020/11/13	1	65.00	0	0.00	64.60	1	140	0.71%
2020/11/12	3	65.10	5	64.94	63.80	-2	137	-1.46%
2020/11/11	5	63.10	1	64.00	64.00	4	128	3.11%
2020/11/06	0	0.00	2	61.70	62.00	-2	118	-1.69%
2020/11/05	0	0.00	1	61.70	61.20	-1	118	-0.84%
2020/11/03	1	61.20	0	0.00	60.70	1	116	0.86%
2020/11/02	0	0.00	1	59.70	59.70	-1	117	-0.85%
2020/10/27	5	61.80	0	0.00	61.20	5	117	4.24%
2020/10/26	1	62.20	0	0.00	61.80	1	118	0.84%
2020/10/15	0	0.00	1	61.20	60.00	-1	131	-0.76%
2020/10/13	4	57.40	0	0.00	58.00	4	130	3.06%
2020/09/25	10	57.00	0	0.00	57.00	10	224	4.45%
2020/09/02	5	59.20	0	0.00	59.00	5	455	1.10%
2020/08/27	0	0.00	1	60.40	59.90	-1	477	-0.21%
2020/08/24	0	0.00	1	60.20	60.10	-1	479	-0.21%
2020/08/20	4	60.70	1	59.00	60.70	3	483	0.62%
2020/08/18	0	0.00	1	62.00	62.90	-1	491	-0.20%
2020/08/07	0	0.00	10	63.17	62.90	-10	512	-1.95%
2020/08/04	1	64.80	0	0.00	64.10	1	522	0.19%
2020/07/27	5	63.12	0	0.00	62.80	5	583	0.86%
2020/07/21	2	66.60	0	0.00	66.50	2	592	0.34%
2020/07/20	8	64.50	0	0.00	65.60	8	594	1.35%
2020/07/14	1	74.50	9	73.10	73.10	-8	610	-1.31%
2020/07/10	2	75.95	2	75.00	75.00	0	618	0.00%
2020/07/09	5	77.06	3	77.37	78.50	2	639	0.31%
2020/07/08	1	74.50	0	0.00	73.30	1	621	0.16%
2020/07/07	5	73.20	0	0.00	73.00	5	627	0.80%
2020/07/06	0	0.00	1	74.30	74.10	-1	632	-0.16%
2020/07/03	2	73.80	2	73.70	73.60	0	642	0.00%
2020/07/02	5	74.30	0	0.00	74.30	5	648	0.77%
2020/06/30	5	73.90	5	73.96	73.80	0	655	0.00%
2020/06/23	1	74.40	1	76.40	74.20	0	679	0.00%
2020/06/22	10	77.97	23	78.60	78.50	-13	665	-1.95%
2020/06/19	6	71.75	4	69.10	74.00	2	595	0.34%
2020/06/18	10	66.60	1	67.00	67.30	9	570	1.58%
2020/06/17	0	0.00	1	65.40	65.00	-1	571	-0.17%
2020/06/15	5	63.88	5	63.50	63.30	0	587	0.00%
2020/06/12	0	0.00	1	63.40	64.10	-1	591	-0.17%
2020/06/11	10	68.39	6	65.63	65.50	4	593	0.67%
2020/05/27	0	0.00	2	63.80	63.80	-2	720	-0.28%
2020/05/25	0	0.00	2	63.65	64.50	-2	744	-0.27%
2020/05/21	0	0.00	1	63.50	64.10	-1	773	-0.13%
2020/05/20	0	0.00	4	63.10	62.90	-4	791	-0.51%
2020/05/18	0	0.00	1	62.40	62.40	-1	875	-0.11%
2020/05/15	2	62.00	0	0.00	61.30	2	900	0.22%
2020/05/14	1	62.80	1	61.80	61.80	0	905	0.00%
2020/05/13	1	63.50	0	0.00	63.70	1	900	0.11%
2020/05/11	1	63.90	0	0.00	63.20	1	910	0.11%
2020/05/08	5	66.20	0	0.00	65.00	5	912	0.55%
2020/05/07	0	0.00	1	67.10	67.60	-1	906	-0.11%
2020/05/06	1	66.10	7	66.33	65.40	-6	889	-0.67%
2020/05/05	0	0.00	1	63.10	63.00	-1	867	-0.12%
2020/05/04	1	61.60	0	0.00	62.40	1	864	0.12%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/29	1	62.70	0	0.00	62.80	1	864	0.12%
2020/04/24	1	60.90	1	60.80	60.80	0	861	0.00%
2020/04/22	1	59.60	0	0.00	60.40	1	879	0.11%
2020/04/21	0	0.00	2	58.80	58.80	-2	872	-0.23%
2020/04/17	1	62.90	2	61.55	61.50	-1	861	-0.12%
2020/04/16	2	62.50	3	62.43	62.10	-1	855	-0.12%
2020/04/15	4	61.40	3	61.80	61.40	1	849	0.12%
2020/04/14	7	62.76	1	62.00	62.10	6	843	0.71%
2020/04/13	1	56.00	5	58.52	59.40	-4	807	-0.50%
2020/04/10	0	0.00	2	55.30	54.00	-2	794	-0.25%
2020/04/09	2	54.80	2	56.00	53.30	0	797	0.00%
2020/04/07	1	51.70	2	51.60	51.60	-1	857	-0.12%
2020/04/06	0	0.00	14	50.88	51.20	-14	909	-1.54%
2020/03/31	16	50.33	1	50.50	49.85	15	932	1.61%
2020/03/30	0	0.00	3	47.45	49.20	-3	918	-0.33%
2020/03/27	0	0.00	3	47.40	47.00	-3	901	-0.33%
2020/03/25	6	46.78	0	0.00	45.90	6	875	0.69%
2020/03/24	3	44.05	0	0.00	44.05	3	863	0.35%
2020/03/20	4	45.30	0	0.00	45.00	4	844	0.47%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/17	0	0.00	1	48.45	49.40	-1	815	-0.12%
2020/03/16	3	53.60	3	52.63	50.60	0	807	0.00%
2020/03/13	4	52.90	3	53.00	53.20	1	801	0.12%
2020/03/12	0	0.00	1	59.80	58.10	-1	786	-0.13%
2020/03/11	2	66.50	0	0.00	64.50	2	767	0.26%
2020/03/10	0	0.00	1	65.30	66.00	-1	756	-0.13%
2020/03/06	3	74.67	0	0.00	73.00	3	735	0.41%
2020/03/05	3	78.30	0	0.00	77.60	3	725	0.41%
2020/03/04	4	91.98	3	91.23	91.00	1	717	0.14%
2020/03/03	3	93.13	0	0.00	92.10	3	735	0.41%
2020/03/02	0	0.00	2	91.85	93.00	-2	737	-0.27%
2020/02/27	5	92.38	0	0.00	91.50	5	726	0.69%
2020/02/26	2	91.00	0	0.00	90.40	2	724	0.28%
2020/02/25	14	92.56	0	0.00	92.50	14	730	1.92%
2020/02/24	4	96.38	1	96.20	96.30	3	708	0.42%
2020/02/21	4	98.45	1	98.50	98.50	3	693	0.43%
2020/02/20	1	97.60	0	0.00	96.20	1	672	0.15%
2020/02/19	4	96.58	12	98.32	97.90	-8	649	-1.23%
2020/02/18	4	88.30	0.1	90.90	90.90	4	582	0.68%
2020/02/13	0	0.00	1	84.50	84.50	-1	549	-0.18%
2020/02/12	2	83.95	0	0.00	85.30	2	546	0.37%
2020/02/11	0	0.00	1	82.00	81.20	-1	536	-0.19%
2020/02/06	1	87.60	0	0.00	86.10	1	518	0.19%
2020/01/30	1	89.50	1	89.00	88.20	0	500	0.00%
2020/01/20	0	0.00	2	95.20	95.30	-2	494	-0.40%
2020/01/16	0	0.00	0.2	96.00	94.20	-0.2	473	-0.04%
2020/01/15	1	95.00	0	0.00	95.30	1	469	0.21%
2020/01/14	0	0.00	1	95.90	94.30	-1	467	-0.21%
2020/01/13	1	96.60	0	0.00	95.10	1	465	0.21%
2020/01/08	1.1	92.10	0	0.00	91.40	1.1	454	0.23%
2020/01/07	1	96.00	0	0.00	95.40	1	446	0.22%
2020/01/06	1	95.20	2	95.10	95.00	-1	442	-0.23%
2020/01/03	1.2	98.00	1	102.50	97.50	0.2	435	0.05%
2020/01/02	3	100.33	3	103.67	103.00	0	421	0.00%
2019/12/31	2	101.10	1	100.00	101.50	1	393	0.25%
2019/12/30	0	0.00	1	93.00	96.40	-1	336	-0.30%
2019/12/27	7	87.70	1	87.70	87.70	6	274	2.18%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/16	0	0.00	1	66.50	66.70	-1	222	-0.45%
2019/12/10	1	70.00	1	68.20	68.80	0	212	0.00%
2019/12/09	1	71.60	0	0.00	71.50	1	204	0.49%
2019/12/05	0	0.00	26	73.95	72.50	-26	201	-12.89%
2019/11/28	2	79.20	2	79.85	76.50	0	156	0.00%
2019/11/26	13	70.84	0	0.00	70.30	13	100	12.94%
2019/11/25	11	74.09	0	0.00	70.30	11	96	11.36%
2019/11/22	0	0.00	6	71.55	73.70	-6	78	-7.65%
2019/11/18	2	64.80	1	64.90	65.20	1	57	1.73%
2019/11/07	1	64.90	0	0.00	64.30	1	51	1.94%
2019/11/06	2	63.85	0	0.00	63.50	2	50	3.99%
2019/10/24	0	0.00	1	63.10	63.50	-1	53	-1.86%
2019/10/22	1	60.70	0	0.00	60.70	1	53	1.87%
2019/09/12	0	0.00	1	65.00	65.20	-1	84	-1.19%
2019/09/04	0	0.00	1	63.40	64.50	-1	82	-1.21%
2019/09/03	0	0.00	2	63.20	63.50	-2	84	-2.37%
2019/08/30	2	64.00	0	0.00	63.10	2	87	2.30%
2019/08/28	0	0.00	1	61.90	61.80	-1	89	-1.12%
2019/08/23	1	62.20	1	61.70	62.30	0	90	0.00%
2019/08/21	2	60.90	0	0.00	60.70	2	88	2.25%
2019/08/19	2	61.90	0	0.00	61.90	2	92	2.17%
2019/07/26	1	65.40	0	0.00	66.20	1	137	0.73%
2019/07/25	1	65.30	23	65.52	65.10	-22	136	-16.13%
2019/07/22	1	68.00	0	0.00	67.10	1	129	0.77%
2019/06/10	23	77.72	0	0.00	78.70	23	96	23.76%
2019/06/04	0	0.00	1	75.00	76.10	-1	91	-1.10%
2019/05/31	1	78.90	0	0.00	76.90	1	92	1.09%
2019/05/30	0	0.00	1	75.00	77.80	-1	93	-1.08%
2019/05/22	1	81.70	2	80.20	77.80	-1	87	-1.14%
2019/05/21	3	79.10	3	78.40	78.70	0	83	0.00%
2019/05/20	5	79.16	5	79.62	77.20	0	85	0.00%
2019/05/17	2	76.95	1	75.10	76.10	1	80	1.24%
2019/05/16	0	0.00	1	72.80	73.00	-1	74	-1.35%
2019/05/15	2	71.85	2	70.35	72.80	0	69	0.00%
2019/05/13	1	72.90	0	0.00	69.00	1	59	1.67%
2019/04/17	1	67.60	0	0.00	67.60	1	48	2.08%
2019/03/26	1	67.40	0	0.00	67.20	1	42	2.35%
2019/03/14	0	0.00	1	67.50	66.60	-1	53	-1.88%
2019/02/18	1	75.40	0	0.00	74.60	1	42	2.35%
2019/02/15	0	0.00	1	72.60	75.40	-1	35	-2.84%
2018/12/19	1	70.60	0	0.00	69.00	1	39	2.53%
2018/12/17	0	0.00	1	73.00	69.60	-1	38	-2.60%
2018/12/14	1	74.50	0	0.00	70.80	1	37	2.68%
2018/09/28	0	0.00	1	82.00	82.00	-1	107	-0.93%
2018/09/26	0	0.00	2	82.25	81.80	-2	109	-1.83%
2018/09/13	1	84.00	1	83.50	83.20	0	128	0.00%
2018/09/07	1	85.50	0	0.00	85.10	1	131	0.76%
2018/09/04	0	0.00	1	88.50	88.70	-1	142	-0.70%
2018/08/30	1	90.10	0	0.00	91.00	1	146	0.68%
2018/08/10	1	104.00	1	99.70	100.50	0	225	0.00%
2018/08/08	1	100.00	0	0.00	101.00	1	230	0.43%
2018/08/07	1	107.50	2	110.25	106.50	-1	234	-0.43%
2018/07/23	0	0.00	2	93.60	93.30	-2	314	-0.63%
2018/07/16	2	102.50	3	103.33	101.00	-1	350	-0.29%
2018/07/13	2	103.75	0	0.00	105.00	2	350	0.57%
2018/07/12	0	0.00	3	102.00	102.00	-3	343	-0.87%
2018/07/10	1	92.80	1	91.30	93.10	0	340	0.00%
2018/06/29	1	95.90	0	0.00	96.30	1	405	0.25%
2018/06/22	1	99.50	1	106.00	99.50	0	437	0.00%
2018/06/20	0	0.00	1	98.20	98.30	-1	430	-0.23%
2018/06/14	1	100.00	1	103.00	100.00	0	426	0.00%
2018/06/13	2	105.75	9	104.33	102.50	-7	425	-1.65%
2018/06/12	0	0.00	2	101.50	102.00	-2	418	-0.48%
2018/06/08	1	99.80	4	100.25	99.80	-3	414	-0.72%
2018/06/01	1	107.00	5	104.20	105.00	-4	417	-0.96%
2018/05/31	8	104.44	0	0.00	106.00	8	416	1.92%
2018/05/30	2	100.00	0	0.00	101.00	2	413	0.48%
2018/05/29	6	103.75	2	103.50	102.50	4	409	0.98%
2018/05/25	3	101.00	2	98.35	98.50	1	404	0.25%
2018/05/24	3	105.00	1	105.00	104.00	2	399	0.50%
2018/05/23	4	106.00	0	0.00	105.50	4	395	1.01%
2018/05/22	0	0.00	1	105.50	103.00	-1	386	-0.26%
2018/05/14	2	138.25	1	138.50	136.50	1	334	0.30%
2018/05/10	1	142.00	1	139.50	141.50	0	299	0.00%
2018/05/09	1	141.00	0	0.00	136.50	1	295	0.34%
2018/05/07	0	0.00	1	151.00	139.50	-1	286	-0.35%
2018/05/04	3	155.67	1	150.50	149.00	2	278	0.72%
2018/04/24	0	0.00	1	133.00	132.50	-1	219	-0.46%
2018/04/23	1	144.50	1	141.00	147.00	0	205	0.00%
2018/04/19	0	0.00	1	142.00	140.50	-1	194	-0.52%
2018/04/18	0	0.00	1	145.00	145.00	-1	192	-0.52%
2018/04/17	1	138.00	0	0.00	132.00	1	190	0.52%
2018/04/16	0	0.00	1	141.50	140.00	-1	189	-0.53%
2018/04/12	0	0.00	1	146.50	149.50	-1	185	-0.54%
2018/04/09	1	168.00	0	0.00	178.00	1	170	0.59%
2018/04/03	2	155.00	3	155.00	162.00	-1	164	-0.61%
2018/04/02	5	144.50	2	142.50	147.50	3	146	2.05%
2018/03/29	1	125.50	0	0.00	125.50	1	109	0.91%
2018/02/08	0	0.00	1	81.00	81.00	-1	73	-1.36%
2018/01/26	1	92.00	0	0.00	90.60	1	70	1.42%
2018/01/02	0	0.00	3	88.43	92.00	-3	45	-6.60%