達爾膚 (6523)-元大-台中中港券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
89張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	189.75	2	189.25	186.50	0	202	0.00%
2024/05/16	1	185.50	0	0.00	186.00	1	196	0.51%
2024/04/29	0	0.00	0.1	175.00	174.00	-0.1	179	-0.06%
2024/04/26	0.1	176.00	0.2	175.50	175.00	-0.1	179	-0.06%
2024/04/24	0.1	172.50	0	0.00	173.00	0.1	179	0.06%
2024/04/22	0.1	170.50	0	0.00	168.50	0.1	179	0.06%
2024/04/10	0	0.00	0.2	173.50	177.00	-0.2	159	-0.13%
2024/04/01	0.1	169.50	0	0.00	170.00	0.1	152	0.03%
2024/03/28	0	0.00	0.1	170.00	171.50	-0.1	147	-0.03%
2024/03/27	0	0.00	0.1	166.00	166.00	-0.1	142	-0.07%
2024/03/26	0.1	163.17	0	0.00	162.00	0.1	141	0.04%
2024/03/25	0	0.00	0.1	166.50	166.50	-0.1	139	-0.07%
2024/03/22	0	165.50	0	0.00	166.00	0	137	0.01%
2024/03/21	0	0.00	0.1	169.50	166.00	-0.1	137	-0.05%
2024/03/19	0	0.00	0.1	160.23	161.00	-0.1	119	-0.11%
2024/03/11	0	0.00	0.1	159.00	158.00	-0.1	121	-0.08%
2024/03/06	0	0.00	0.1	157.50	157.00	-0.1	121	-0.06%
2024/02/21	0.2	151.00	0	0.00	149.50	0.2	175	0.11%
2024/02/20	0	0.00	0.1	151.50	151.50	-0.1	178	-0.08%
2024/02/15	0	147.00	0	0.00	146.50	0	192	0.01%
2024/01/26	0	147.00	0	0.00	146.50	0	258	0.00%
2024/01/12	0	0.00	1	148.00	147.50	-1	271	-0.37%
2024/01/11	0	148.00	0	0.00	148.00	0	273	0.00%
2023/12/28	0	0.00	0.2	150.00	150.50	-0.2	328	-0.06%
2023/12/26	0	0.00	0.1	147.50	147.50	-0.1	335	-0.03%
2023/12/22	0	0.00	0.2	147.50	147.50	-0.2	340	-0.06%
2023/12/20	0	0.00	0.1	148.00	147.00	-0.1	345	-0.03%
2023/12/12	0.1	148.50	0	0.00	148.00	0.1	381	0.02%
2023/12/08	0.2	152.75	0	0.00	149.00	0.2	394	0.05%
2023/12/07	0	0.00	0.1	154.00	153.50	-0.1	393	-0.03%
2023/12/06	0	0.00	0.7	151.50	154.00	-0.7	409	-0.17%
2023/12/05	0	0.00	0.1	151.40	151.00	-0.1	419	-0.02%
2023/12/04	0	0.00	0.2	148.25	149.50	-0.2	419	-0.05%
2023/12/01	1.1	157.14	0	0.00	151.00	1.1	417	0.26%
2023/11/30	0.1	155.50	0	0.00	156.50	0.1	412	0.02%
2023/11/29	0	0.00	0.1	154.07	155.50	-0.1	411	-0.02%
2023/11/28	0.1	162.00	0.1	160.78	160.00	-0.1	406	-0.01%
2023/11/27	0.3	161.05	0.3	160.32	160.00	0	398	0.01%
2023/11/24	0	0.00	0.1	157.50	157.50	-0.1	388	-0.02%
2023/11/22	1.1	155.09	1	156.50	155.50	0.1	375	0.03%
2023/11/20	1	150.00	1	150.50	152.00	0	359	0.00%
2023/11/17	0.1	149.50	0	0.00	149.00	0.1	354	0.01%
2023/11/16	0.1	150.00	0	0.00	150.00	0.1	351	0.04%
2023/11/15	0.1	149.00	0	0.00	147.50	0.1	347	0.01%
2023/11/13	0	0.00	1	144.50	147.00	-1	334	-0.30%
2023/11/09	3	146.83	3.3	145.56	146.50	-0.3	319	-0.09%
2023/11/08	1.1	145.11	0	0.00	141.50	1.1	298	0.37%
2023/10/31	0	128.50	0	0.00	127.50	0	286	0.00%
2023/10/25	0	0.00	0.2	130.00	129.00	-0.2	297	-0.07%
2023/10/23	0	126.50	0	0.00	126.00	0	306	0.00%
2023/10/20	0	125.50	0	0.00	126.00	0	313	0.00%
2023/10/18	0	128.50	0	0.00	128.00	0	335	0.00%
2023/10/17	0	129.50	0	0.00	129.00	0	347	0.00%
2023/10/13	0.1	130.55	0	0.00	129.50	0.1	377	0.03%
2023/10/12	0	132.00	0	0.00	130.50	0	394	0.00%
2023/10/11	0.1	138.55	1	141.50	137.00	-0.9	388	-0.23%
2023/10/06	1	147.50	0	0.00	149.00	1	383	0.26%
2023/10/04	0.1	144.00	0	0.00	143.50	0.1	414	0.02%
2023/10/02	0.1	144.50	0.1	143.00	142.00	0	412	0.00%
2023/09/18	0.1	149.00	0	0.00	148.00	0.1	387	0.03%
2023/09/14	0	144.50	0	0.00	143.00	0	379	0.00%
2023/09/13	0.1	147.40	0	0.00	145.50	0.1	375	0.03%
2023/09/12	0	142.50	0	0.00	145.00	0	366	0.00%
2023/09/11	0.7	143.00	3	142.50	142.50	-2.3	361	-0.64%
2023/09/08	0	0.00	0.2	139.25	137.50	-0.2	347	-0.06%
2023/09/07	0	134.50	0	0.00	135.00	0	338	0.00%
2023/09/01	0.1	132.00	0	0.00	131.00	0.1	360	0.03%
2023/08/21	0	129.00	0	0.00	128.00	0	380	0.00%
2023/08/17	0	130.00	0	0.00	130.00	0	384	0.00%
2023/08/15	0	129.00	0	0.00	130.00	0	394	0.00%
2023/08/02	0	132.00	0.1	131.50	131.50	-0.1	466	-0.02%
2023/07/31	0	137.50	0	0.00	135.00	0	497	0.00%
2023/07/25	3	140.00	0.1	138.50	138.00	2.9	607	0.48%
2023/07/24	0.1	139.00	0	0.00	138.00	0.1	612	0.02%
2023/07/21	1.1	138.41	1	136.00	136.50	0.1	624	0.02%
2023/07/19	0	0.00	1	137.00	142.00	-1	649	-0.15%
2023/07/18	0	0.00	11	132.45	131.50	-11	691	-1.59%
2023/07/17	11	139.64	1	138.00	136.00	10	713	1.40%
2023/07/12	0.2	131.33	0	0.00	128.00	0.2	828	0.02%
2023/07/11	1	128.00	1	130.03	133.00	0	833	0.00%
2023/07/10	0	121.00	0	0.00	121.00	0	857	0.00%
2023/07/07	0	122.50	0	0.00	122.50	0	869	0.00%
2023/07/05	0	0.00	0.1	126.50	126.00	-0.1	869	-0.01%
2023/07/03	0	0.00	0.1	126.00	125.00	-0.1	871	-0.01%
2023/06/27	0	127.00	0	0.00	125.50	0	869	0.00%
2023/06/21	0	126.50	0	0.00	128.00	0	868	0.00%
2023/06/20	0.2	130.00	0	0.00	127.00	0.2	865	0.02%
2023/06/16	0.1	132.00	0	0.00	131.00	0.1	861	0.01%
2023/06/15	0.1	132.00	0	0.00	131.00	0.1	861	0.01%
2023/06/12	0	128.00	0	0.00	127.00	0	851	0.00%
2023/06/08	0.2	131.99	0	0.00	131.50	0.2	841	0.02%
2023/06/07	1	134.02	0	0.00	134.00	1	847	0.12%
2023/06/06	0	133.00	0	0.00	133.50	0	844	0.00%
2023/06/05	0	128.50	0	0.00	132.50	0	841	0.00%
2023/05/29	0	125.00	0	0.00	125.00	0	850	0.00%
2023/05/25	0	125.50	0	0.00	125.00	0	867	0.00%
2023/05/23	0	0.00	1	127.50	128.50	-1	877	-0.11%
2023/05/22	1	129.00	0	0.00	128.50	1	884	0.11%
2023/05/18	0	0.00	1	127.00	124.50	-1	890	-0.11%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/11	1	123.05	0	0.00	124.00	1	877	0.12%
2023/05/10	0	131.00	0	0.00	130.50	0	853	0.00%
2023/05/05	0	0.00	2	146.50	144.00	-2	808	-0.25%
2023/05/04	0.1	152.00	0	0.00	150.00	0.1	785	0.01%
2023/05/03	0	0.00	2	152.25	153.00	-2	758	-0.26%
2023/05/02	2.2	148.64	1	147.00	149.00	1.2	716	0.17%
2023/04/27	0.2	147.00	0	0.00	146.50	0.2	667	0.03%
2023/04/24	1	146.50	1	147.00	146.50	0	617	0.00%
2023/04/21	2	141.50	1.7	142.82	141.00	0.3	585	0.05%
2023/04/20	0	0.00	0.3	144.50	147.50	-0.3	524	-0.06%
2023/04/19	0	0.00	0.2	145.00	144.50	-0.2	495	-0.04%
2023/04/18	0.2	145.00	1	141.50	141.00	-0.8	413	-0.19%
2023/04/17	3	140.00	3	141.00	143.00	0	398	0.00%
2023/04/14	0	0.00	4	133.13	137.50	-4	346	-1.15%
2023/04/13	4	128.25	1	131.50	125.00	3	326	0.92%
2023/04/06	0	0.00	0.1	109.00	110.00	-0.1	349	-0.03%
2023/03/31	0	0.00	0.1	107.50	108.00	-0.1	361	-0.03%
2023/03/28	0	0.00	0.2	106.00	105.50	-0.2	383	-0.04%
2023/03/24	0	0.00	0	109.00	109.00	0	395	0.00%
2023/03/23	0	107.00	0	0.00	107.00	0	395	0.00%
2023/03/22	0	0.00	0.1	106.57	106.50	-0.1	402	-0.04%
2023/03/20	0	105.50	0	0.00	107.00	0	444	0.00%
2023/03/15	0	0.00	0.5	105.00	105.00	-0.5	648	-0.08%
2023/03/10	1	105.00	0	0.00	106.00	1	669	0.15%
2023/02/22	0	0.00	1	114.50	113.00	-1	609	-0.16%
2023/02/20	0.3	114.08	0	0.00	112.00	0.3	595	0.05%
2023/02/17	0	0.00	1.2	113.75	115.50	-1.2	586	-0.20%
2023/02/16	0	0.00	0.1	111.00	110.50	-0.1	576	-0.02%
2023/02/15	1	110.00	0	0.00	111.00	1	572	0.17%
2023/02/13	0	0.00	1	107.00	106.50	-1	564	-0.18%
2023/02/08	1	110.00	0.1	109.50	109.00	1	562	0.17%
2023/02/06	0.2	108.67	0	0.00	108.50	0.2	559	0.03%
2023/02/02	0.1	108.00	0	0.00	110.00	0.1	552	0.02%
2023/01/16	0	0.00	0.1	103.50	104.00	-0.1	535	-0.02%
2023/01/06	0.1	104.50	0	0.00	103.00	0.1	518	0.02%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2023/01/04	0	0.00	0.2	103.00	102.00	-0.2	515	-0.04%
2022/12/28	3	110.67	0	0.00	106.50	3	503	0.60%
2022/12/27	0	0.00	1	108.50	109.00	-1	456	-0.22%
2022/12/26	3	107.83	1	104.50	104.00	2	436	0.46%
2022/12/23	1	103.50	0	0.00	103.00	1	416	0.24%
2022/12/21	1	103.00	1	105.00	105.00	0	398	0.00%
2022/12/20	0	0.00	1	100.50	101.00	-1	390	-0.26%
2022/12/19	1	106.00	1	106.00	106.00	0	383	0.00%
2022/12/16	0	0.00	1	103.00	102.50	-1	373	-0.27%
2022/12/14	2	105.00	1	104.00	104.50	1	370	0.27%
2022/12/13	0	0.00	3	108.00	103.50	-3	362	-0.83%
2022/12/12	2	114.75	0	0.00	112.00	2	342	0.58%
2022/12/09	3	111.17	3	114.00	116.00	0	323	0.00%
2022/12/08	6	115.50	6	115.25	109.00	0	287	0.00%
2022/12/07	9	113.44	6	113.08	112.50	3	208	1.44%
2022/12/06	2	104.00	8.3	106.20	108.00	-6.3	126	-4.98%
2022/12/05	3	98.57	0	0.00	98.50	3	108	2.76%
2022/08/26	0	0.00	1	92.00	91.70	-1	93	-1.07%
2022/07/26	1	82.90	0	0.00	82.70	1	112	0.89%
2022/06/30	0	0.00	1	86.40	86.40	-1	133	-0.75%
2022/06/29	0	0.00	0	88.00	87.70	0	129	-0.03%
2022/06/23	0	0.00	1	80.10	80.30	-1	121	-0.83%
2022/06/22	0	0.00	1	83.42	81.50	-1	121	-0.79%
2022/06/09	0	0.00	0.1	89.80	91.20	-0.1	128	-0.05%
2022/06/01	1	86.00	0	0.00	86.00	1	146	0.68%
2022/05/17	0	0.00	1	80.00	80.20	-1	160	-0.62%
2022/04/29	0	80.98	0	0.00	80.20	0	198	0.01%
2022/04/26	0	0.00	3	83.07	82.90	-3	208	-1.44%
2022/04/25	0	85.00	0	0.00	83.00	0	210	0.01%
2022/04/12	1	88.10	0	0.00	87.40	1	251	0.40%
2022/04/06	0	0.00	1	91.60	93.20	-1	313	-0.32%
2022/03/31	0	92.90	0	0.00	92.20	0	317	0.01%
2022/03/29	0	0.00	1	95.00	95.10	-1	323	-0.31%
2022/03/15	1	93.20	0	0.00	93.40	1	629	0.16%
2022/03/10	1	93.60	0	0.00	94.00	1	663	0.15%
2022/03/07	1	101.00	0	0.00	99.00	1	656	0.15%
2022/02/24	0	0.00	5	98.00	97.60	-5	671	-0.74%
2022/02/23	5	98.90	0	0.00	98.90	5	685	0.73%
2022/02/21	0	0.00	1	95.70	98.00	-1	696	-0.14%
2022/02/18	0	0.00	0.3	96.20	96.10	-0.3	740	-0.04%
2022/02/11	1	98.00	0.2	98.00	97.10	0.8	815	0.10%
2022/02/08	0	93.40	0	0.00	94.30	0	801	0.00%
2022/01/26	1	89.50	0	0.00	89.00	1	806	0.12%
2022/01/17	1	94.40	1.5	94.83	94.00	-0.5	819	-0.06%
2022/01/13	0	0.00	1	100.50	100.50	-1	808	-0.12%
2022/01/12	0	0.00	0.5	100.00	99.70	-0.5	809	-0.06%
2022/01/11	0	0.00	0.5	99.90	99.60	-0.5	809	-0.06%
2022/01/10	0	0.00	1	103.50	103.50	-1	803	-0.12%
2022/01/06	0	0.00	1.3	102.62	102.00	-1.3	793	-0.16%
2022/01/05	0	0.00	0.5	102.28	101.50	-0.5	794	-0.06%
2022/01/04	0	0.00	1.2	100.48	101.50	-1.2	794	-0.16%
2022/01/03	1	101.50	0	0.00	100.50	1	791	0.13%
2021/12/30	1	101.50	0.4	101.50	100.50	0.7	790	0.08%
2021/12/29	3	108.33	2.7	106.18	107.50	0.4	771	0.05%
2021/12/21	0	0.00	1	99.87	99.60	-1	755	-0.13%
2021/12/17	2	99.05	1	98.80	98.50	1	748	0.13%
2021/12/16	0.1	102.00	0	0.00	102.00	0.1	735	0.01%
2021/12/15	4.1	102.02	2	104.03	101.00	2.1	726	0.29%
2021/12/14	3	104.67	2	106.30	103.50	1	679	0.14%
2021/12/13	9.1	119.92	4	122.75	113.50	5.1	635	0.80%
2021/12/10	1	108.00	2	116.25	119.50	-1	544	-0.18%
2021/12/09	3.2	113.27	0	0.00	109.00	3.2	507	0.63%
2021/12/08	2.1	121.69	2	122.50	121.00	0.1	471	0.02%
2021/12/07	1.1	132.00	0	0.00	132.00	1.1	451	0.24%
2021/11/30	0	0.00	1	147.00	147.00	-1	424	-0.24%
2021/11/26	0.2	137.50	0	0.00	140.50	0.2	416	0.05%
2021/11/25	0.4	140.75	0	0.00	142.50	0.4	409	0.10%
2021/11/24	0	0.00	2	148.25	148.50	-2	403	-0.50%
2021/11/23	0	0.00	1	146.50	148.50	-1	399	-0.25%
2021/11/22	1	143.50	2.2	142.51	136.00	-1.2	388	-0.31%
2021/11/19	1.2	135.83	1	138.46	141.50	0.2	371	0.05%
2021/11/18	2	131.00	2	131.00	131.50	0	358	0.00%
2021/11/17	2	130.50	2	130.75	127.00	0	351	0.00%
2021/11/16	1	122.00	1	121.50	122.50	0	306	0.00%
2021/11/11	0	0.00	1	97.50	95.20	-1	253	-0.39%
2021/11/10	0	0.00	1.1	93.93	94.40	-1.1	238	-0.44%
2021/11/02	0.1	87.16	0	0.00	85.70	0.1	225	0.02%
2021/10/29	1	93.80	1	94.00	94.00	0	210	0.00%
2021/10/20	0	0.00	0	86.00	85.80	0	188	-0.02%
2021/10/13	0	0.00	0	85.20	85.40	0	184	-0.01%
2021/10/12	0	0.00	0	85.00	84.00	0	180	-0.01%
2021/10/06	0.1	83.71	0	0.00	82.70	0.1	173	0.04%
2021/09/24	1	79.30	0	0.00	79.30	1	142	0.70%
2021/08/17	0	0.00	1	71.30	70.50	-1	158	-0.63%
2021/08/11	0	0.00	1	76.70	75.30	-1	147	-0.68%
2021/07/21	0	0.00	1	71.80	71.80	-1	198	-0.50%
2021/07/06	1	72.00	0	0.00	71.90	1	221	0.45%
2021/07/01	2	73.30	0	0.00	73.00	2	244	0.82%
2021/06/11	1	75.60	0	0.00	74.80	1	370	0.27%
2021/06/10	1	79.50	0	0.00	79.30	1	380	0.26%
2021/06/03	1	77.90	0	0.00	78.00	1	605	0.17%
2021/06/02	1	78.00	0	0.00	77.50	1	673	0.15%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/03/25	0	0.00	4	86.95	86.50	-4	556	-0.72%
2021/03/24	0	0.00	1	85.30	85.30	-1	543	-0.18%
2021/03/22	0	0.00	1	86.10	85.20	-1	535	-0.19%
2021/03/19	0	0.00	8	86.21	85.30	-8	530	-1.51%
2021/03/18	0	0.00	1	86.00	85.50	-1	521	-0.19%
2021/03/17	4	84.93	3	85.63	84.20	1	515	0.19%
2021/03/16	3	86.20	0	0.00	85.50	3	505	0.59%
2021/03/12	2	84.85	0	0.00	85.30	2	477	0.42%
2021/03/11	2	84.65	0	0.00	83.90	2	442	0.45%
2021/03/10	6	85.60	18	86.79	86.80	-12	416	-2.88%
2021/03/09	5	85.84	2	85.45	88.00	3	366	0.82%
2021/03/08	4	77.78	2	78.55	80.90	2	256	0.78%
2021/02/18	0	0.00	1	71.80	72.00	-1	201	-0.50%
2021/02/03	0	0.00	2	63.90	63.80	-2	204	-0.98%
2021/01/29	0	0.00	1	62.30	61.70	-1	208	-0.48%
2021/01/20	1	62.80	0	0.00	62.60	1	213	0.47%
2021/01/13	1	69.60	0	0.00	69.60	1	209	0.48%
2020/12/09	0	0.00	1	71.40	70.30	-1	180	-0.55%
2020/12/01	0	0.00	1	70.80	70.50	-1	186	-0.54%
2020/11/24	1	72.00	0	0.00	70.90	1	182	0.55%
2020/11/19	0	0.00	1	68.00	67.90	-1	153	-0.65%
2020/11/18	0	0.00	1	66.70	66.00	-1	147	-0.68%
2020/11/16	0	0.00	4	66.20	66.20	-4	145	-2.75%
2020/11/04	0	0.00	7	62.00	61.90	-7	119	-5.86%
2020/10/26	0	0.00	2	62.00	61.80	-2	118	-1.69%
2020/10/23	2	60.80	0	0.00	60.70	2	116	1.71%
2020/10/21	1	59.50	1	59.50	59.50	0	125	0.00%
2020/09/25	0	0.00	1	57.80	57.00	-1	224	-0.45%
2020/09/24	1	59.20	0	0.00	58.00	1	226	0.44%
2020/09/08	0	0.00	1	58.90	59.00	-1	416	-0.24%
2020/09/04	0	0.00	1	58.50	58.50	-1	450	-0.22%
2020/08/24	1	59.90	0	0.00	60.10	1	479	0.21%
2020/08/06	0	0.00	1	63.20	63.10	-1	514	-0.19%
2020/07/15	0	0.00	1	69.60	69.80	-1	608	-0.16%
2020/07/14	0	0.00	1	74.00	73.10	-1	610	-0.16%
2020/07/13	13	74.90	0	0.00	74.60	13	611	2.13%
2020/07/10	3	75.87	0	0.00	75.00	3	618	0.49%
2020/07/09	4	76.85	2	77.70	78.50	2	639	0.31%
2020/07/08	0	0.00	1	73.30	73.30	-1	621	-0.16%
2020/07/02	1	74.50	0	0.00	74.30	1	648	0.15%
2020/06/22	0	0.00	1	79.00	78.50	-1	665	-0.15%
2020/06/17	1	65.30	1	65.30	65.00	0	571	0.00%
2020/06/16	4	63.40	0	0.00	63.70	4	576	0.69%
2020/06/12	0	0.00	5	63.70	64.10	-5	591	-0.85%
2020/06/11	6	65.93	0	0.00	65.50	6	593	1.01%
2020/05/18	0	0.00	1	62.30	62.40	-1	875	-0.11%
2020/05/07	2	67.65	1	67.40	67.60	1	906	0.11%
2020/04/14	0	0.00	1	61.50	62.10	-1	843	-0.12%
2020/04/13	0	0.00	3	56.30	59.40	-3	807	-0.37%
2020/04/10	3	55.00	0	0.00	54.00	3	794	0.38%
2020/04/09	0	0.00	1	55.20	53.30	-1	797	-0.13%
2020/04/08	1	54.30	0	0.00	54.40	1	814	0.12%
2020/03/31	1	51.70	0	0.00	49.85	1	932	0.11%
2020/03/27	3	47.33	0	0.00	47.00	3	901	0.33%
2020/03/23	1	41.95	0	0.00	42.45	1	857	0.12%
2020/03/20	0	0.00	1	44.05	45.00	-1	844	-0.12%
2020/03/19	1	42.35	1	43.50	42.30	0	832	0.00%
2020/03/18	1	49.00	0	0.00	47.00	1	821	0.12%
2020/03/16	1	50.50	0	0.00	50.60	1	807	0.12%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	2	58.10	0	0.00	58.10	2	786	0.25%
2020/03/11	2	65.00	0	0.00	64.50	2	767	0.26%
2020/03/09	0	0.00	1	71.00	67.80	-1	744	-0.13%
2020/03/06	2	73.35	1	73.30	73.00	1	735	0.14%
2020/03/05	2	79.30	0	0.00	77.60	2	725	0.28%
2020/03/04	1	90.50	2	92.35	91.00	-1	717	-0.14%
2020/03/03	2	94.25	1	94.90	92.10	1	735	0.14%
2020/02/21	1	97.90	0	0.00	98.50	1	693	0.14%
2020/02/19	0	0.00	1	98.90	97.90	-1	649	-0.15%
2020/02/18	0	0.00	1	88.90	90.90	-1	582	-0.17%
2020/02/03	1	84.00	0	0.00	87.50	1	508	0.20%
2020/01/30	1	90.00	1	90.20	88.20	0	500	0.00%
2020/01/10	0	0.00	0	93.20	92.60	0	459	-0.01%
2020/01/09	0	0.00	0.1	92.60	92.40	-0.1	457	-0.02%
2020/01/06	0.1	95.10	0	0.00	95.00	0.1	442	0.03%
2020/01/03	0	0.00	1	97.10	97.50	-1	435	-0.23%
2020/01/02	3	102.50	3	102.50	103.00	0	421	0.00%
2019/12/31	3	101.17	2	100.45	101.50	1	393	0.25%
2019/12/30	2	92.85	6	93.57	96.40	-4	336	-1.19%
2019/12/27	5	87.70	0	0.00	87.70	5	274	1.82%
2019/12/05	1	73.60	1	73.70	72.50	0	201	0.00%
2019/12/02	0	0.00	1	81.50	76.80	-1	184	-0.54%
2019/11/29	1	78.70	0	0.00	80.50	1	173	0.58%
2019/11/15	1	66.40	1	64.80	64.80	0	57	0.00%
2019/11/14	1	65.50	11	65.44	65.90	-10	56	-17.74%
2019/09/03	0	0.00	4	63.15	63.50	-4	84	-4.73%
2019/08/26	1	61.30	0	0.00	61.90	1	90	1.10%
2019/08/23	3	61.70	0	0.00	62.30	3	90	3.30%
2019/05/24	1	76.30	1	76.70	75.00	0	91	0.00%
2019/05/23	1	77.70	1	77.90	78.20	0	89	0.00%
2019/05/22	2	80.60	2	81.00	77.80	0	87	0.00%
2019/03/20	0	0.00	1	67.00	66.50	-1	53	-1.87%
2019/03/18	1	66.00	0	0.00	66.10	1	53	1.88%
2018/08/29	0	0.00	1	89.30	89.50	-1	147	-0.68%
2018/08/24	0	0.00	1	87.80	88.00	-1	158	-0.63%
2018/08/23	1	88.80	0	0.00	88.50	1	162	0.62%
2018/08/21	0	0.00	1	91.50	90.30	-1	172	-0.58%
2018/08/20	1	89.50	0	0.00	89.50	1	175	0.57%
2018/08/14	1	94.00	0	0.00	95.60	1	199	0.50%
2018/08/10	1	104.00	2	103.25	100.50	-1	225	-0.44%
2018/08/08	1	103.00	1	101.00	101.00	0	230	0.00%
2018/08/07	3	106.83	3	107.00	106.50	0	234	0.00%
2018/07/16	0	0.00	1	104.00	101.00	-1	350	-0.29%
2018/07/13	1	105.00	1	106.00	105.00	0	350	0.00%
2018/07/12	1	100.50	1	102.00	102.00	0	343	0.00%
2018/06/22	2	104.50	2	100.00	99.50	0	437	0.00%
2018/06/19	0	0.00	2	100.50	100.00	-2	428	-0.47%
2018/06/13	0	0.00	9	102.67	102.50	-9	425	-2.12%
2018/06/12	0	0.00	1	100.00	102.00	-1	418	-0.24%
2018/06/06	2	100.00	18	100.00	99.90	-16	412	-3.88%
2018/05/30	0	0.00	5	101.00	101.00	-5	413	-1.21%
2018/05/29	3	103.33	3	102.50	102.50	0	409	0.00%
2018/05/25	1	98.90	0	0.00	98.50	1	404	0.25%
2018/05/21	1	103.50	0	0.00	104.00	1	379	0.26%
2018/05/18	3	117.67	2	127.00	115.00	1	365	0.27%
2018/05/16	0	0.00	3	137.00	136.50	-3	348	-0.86%
2018/05/15	13	143.42	0	0.00	138.00	13	344	3.78%
2018/05/14	16	137.91	3	138.50	136.50	13	334	3.89%
2018/05/11	4	148.50	0	0.00	147.00	4	306	1.30%
2018/05/10	7	141.50	0	0.00	141.50	7	299	2.34%
2018/05/08	1	146.00	0	0.00	140.00	1	292	0.34%
2018/05/03	11	157.27	1	162.00	162.00	10	260	3.83%
2018/05/02	3	151.33	3	147.50	147.50	0	237	0.00%
2018/04/25	1	139.00	1	141.00	143.50	0	226	0.00%
2018/04/23	0	0.00	1	147.00	147.00	-1	205	-0.49%
2018/04/20	2	139.50	1	144.50	134.00	1	194	0.51%
2018/04/19	0	0.00	1	142.00	140.50	-1	194	-0.52%
2018/04/18	0	0.00	1	136.00	145.00	-1	192	-0.52%
2018/04/17	2	133.25	0	0.00	132.00	2	190	1.05%
2018/04/03	2	160.25	2	162.00	162.00	0	164	0.00%
2018/04/02	2	143.75	3	143.83	147.50	-1	146	-0.68%
2018/03/31	1	133.50	2	131.75	134.50	-1	124	-0.80%
2018/03/30	2	123.50	1	127.00	122.50	1	118	0.84%
2018/03/29	1	124.00	1	125.50	125.50	0	109	0.00%
2018/03/26	1	102.00	1	103.50	103.50	0	90	0.00%
2018/03/12	0	0.00	1	107.00	104.00	-1	97	-1.03%
2018/03/06	1	107.00	2	105.50	103.50	-1	88	-1.13%
2018/03/05	0	0.00	1	100.00	99.50	-1	84	-1.19%
2018/02/27	1	100.50	2	99.00	98.00	-1	82	-1.21%
2018/02/06	0	0.00	1	83.00	79.40	-1	72	-1.38%
2018/02/02	1	89.00	0	0.00	89.50	1	71	1.40%
2018/01/24	1	90.50	0	0.00	90.00	1	69	1.44%
2018/01/15	1	90.60	0	0.00	89.10	1	65	1.54%
2018/01/12	1	88.50	0	0.00	87.80	1	62	1.61%