達爾膚 (6523)-元大-汐止券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.0
漲跌
▲9.0
漲幅
+5.08%
成交量
501張
產業
上櫃生技醫療類股▲0.95%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	186.00	186.00	-1	196	-0.51%
2024/05/13	1	176.50	1	178.50	176.50	0	192	0.00%
2024/05/09	0	176.50	0	0.00	179.00	0	188	0.01%
2024/05/08	0	180.00	0	0.00	179.00	0	186	0.01%
2024/05/07	0	0.00	0	184.00	182.00	0	185	0.00%
2024/05/02	1	174.00	0	0.00	175.00	1	179	0.56%
2024/04/25	0	0.00	1	175.00	174.50	-1	179	-0.56%
2024/04/19	1	169.50	1	170.00	169.00	0	178	0.00%
2024/04/11	1	177.00	0	0.00	178.00	1	162	0.61%
2024/04/10	0	176.50	0	0.00	177.00	0	159	0.00%
2024/04/03	1	165.00	0	0.00	164.50	1	150	0.67%
2024/04/02	0	0.00	1	169.00	165.50	-1	151	-0.66%
2024/03/29	2	170.00	0	0.00	168.50	2	149	1.34%
2024/03/28	3	167.00	2	168.50	171.50	1	147	0.68%
2024/03/27	2	162.50	2	166.50	166.00	0	142	0.00%
2024/03/26	2	164.00	0	0.00	162.00	2	141	1.41%
2024/03/25	0	0.00	1	165.50	166.50	-1	139	-0.72%
2024/03/20	1	172.50	0	172.00	169.00	1	133	0.75%
2024/03/19	0	161.00	0	0.00	161.00	0	119	0.01%
2024/03/18	0	0.00	1	160.00	161.00	-1	117	-0.85%
2024/03/15	0	0.00	2	156.25	156.00	-2	114	-1.75%
2024/03/14	2	156.50	1.7	155.71	155.50	0.3	114	0.26%
2024/03/13	1	160.00	0	0.00	160.00	1	120	0.83%
2024/03/07	0	0.00	2	155.50	155.00	-2	115	-1.73%
2024/03/05	0	0.00	0.1	156.00	156.00	-0.1	121	-0.04%
2024/02/27	0.1	152.50	3	151.00	153.00	-2.9	152	-1.91%
2024/02/26	0.2	153.50	0	0.00	153.00	0.2	156	0.13%
2024/02/21	1	151.00	0	0.00	149.50	1	175	0.57%
2024/02/15	0.1	148.00	0	0.00	146.50	0.1	192	0.05%
2024/02/05	0.1	148.00	1	147.00	147.50	-0.9	197	-0.46%
2024/01/31	0	0.00	1	148.50	148.00	-1	256	-0.39%
2024/01/26	0.1	147.00	0	0.00	146.50	0.1	258	0.04%
2024/01/22	1	145.50	0	0.00	145.50	1	265	0.38%
2024/01/17	0	147.50	0	0.00	146.50	0	268	0.01%
2024/01/08	1	148.50	0	0.00	148.50	1	278	0.36%
2024/01/03	1.1	152.00	0	0.00	151.50	1.1	312	0.35%
2023/12/28	1	151.00	0	0.00	150.50	1	328	0.30%
2023/12/27	0	0.00	2	148.50	151.50	-2	333	-0.60%
2023/12/21	1	146.00	0	0.00	145.50	1	345	0.29%
2023/12/20	1	147.00	0	0.00	147.00	1	345	0.29%
2023/12/13	0	0.00	0.1	148.50	148.00	-0.1	376	-0.02%
2023/12/12	0	0.00	1.1	149.07	148.00	-1.1	381	-0.28%
2023/12/11	0	0.00	6	149.00	149.00	-6	384	-1.56%
2023/12/08	0	0.00	0.1	155.50	149.00	-0.1	394	-0.03%
2023/12/04	0	0.00	1	149.00	149.50	-1	419	-0.24%
2023/11/27	1	160.00	0	0.00	160.00	1	398	0.25%
2023/11/22	3.1	156.96	0	0.00	155.50	3.1	375	0.81%
2023/11/20	0	151.00	0	0.00	152.00	0	359	0.01%
2023/11/16	1	149.50	0	0.00	150.00	1	351	0.28%
2023/11/14	2	147.00	1	149.50	147.00	1	343	0.30%
2023/11/13	1	147.00	0	0.00	147.00	1	334	0.30%
2023/11/09	1	143.67	0	0.00	146.50	1	319	0.33%
2023/11/08	3	141.17	1	142.00	141.50	2	298	0.67%
2023/11/07	0	0.00	1	133.50	132.50	-1	282	-0.35%
2023/10/31	0.1	128.00	0	0.00	127.50	0.1	286	0.02%
2023/10/30	3	129.50	0	0.00	128.50	3	291	1.03%
2023/10/20	0.1	125.50	0	0.00	126.00	0.1	313	0.03%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/11	0	0.00	0	138.00	137.00	0	388	-0.01%
2023/10/05	0	149.50	1	146.00	145.50	-1	397	-0.24%
2023/10/04	0	0.00	1	144.50	143.50	-1	414	-0.24%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/09/27	1	143.50	0	0.00	142.00	1	405	0.25%
2023/09/15	0	0.00	1	144.00	143.50	-1	380	-0.26%
2023/09/13	0	0.00	0.1	146.00	145.50	-0.1	375	-0.03%
2023/09/11	0	0.00	1	143.50	142.50	-1	361	-0.28%
2023/09/07	0	0.00	3	135.50	135.00	-3	338	-0.89%
2023/08/14	0.1	129.00	1	129.50	127.50	-1	399	-0.24%
2023/08/11	0	0.00	3	133.00	131.00	-3	397	-0.76%
2023/08/04	0.1	132.00	0	0.00	133.00	0.1	456	0.02%
2023/08/01	3	134.00	2	134.00	134.00	1	473	0.21%
2023/07/31	0	0.00	1	137.50	135.00	-1	497	-0.20%
2023/07/28	0	0.00	6	137.50	138.00	-6	522	-1.15%
2023/07/27	1	137.50	0	0.00	136.50	1	564	0.18%
2023/07/26	7	136.29	0	0.00	135.50	7	600	1.17%
2023/07/25	6	139.00	6	140.17	138.00	0	607	0.00%
2023/07/21	2	141.00	0	0.00	136.50	2	624	0.32%
2023/07/19	1	136.00	1	138.50	142.00	0	649	0.00%
2023/07/17	0	0.00	1	133.00	136.00	-1	713	-0.14%
2023/07/13	0	0.00	5.5	126.27	125.50	-5.5	782	-0.70%
2023/07/12	8	131.25	2	127.00	128.00	6	828	0.72%
2023/07/11	0	0.00	2.8	132.64	133.00	-2.8	833	-0.34%
2023/07/10	0.1	121.50	0	0.00	121.00	0.1	857	0.01%
2023/07/06	0	0.00	1	124.50	124.50	-1	868	-0.12%
2023/06/29	0	0.00	1	126.00	126.50	-1	869	-0.11%
2023/06/28	1	127.50	0	0.00	127.50	1	869	0.11%
2023/06/21	1	126.50	0	0.00	128.00	1	868	0.12%
2023/06/20	3	127.00	1	127.50	127.00	2	865	0.23%
2023/06/19	2	130.00	0	0.00	130.50	2	861	0.23%
2023/06/16	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/15	0	0.00	4	131.00	131.00	-4	861	-0.46%
2023/06/13	0	0.00	2	130.00	128.00	-2	853	-0.23%
2023/06/05	0	0.00	4	131.50	132.50	-4	841	-0.48%
2023/06/02	0.2	126.00	0	0.00	126.50	0.2	835	0.02%
2023/05/26	0	0.00	1	124.50	123.50	-1	854	-0.12%
2023/05/19	1	125.00	0	0.00	123.50	1	887	0.11%
2023/05/15	1	123.00	0	0.00	124.50	1	888	0.11%
2023/05/12	0	0.00	1	127.50	127.50	-1	882	-0.11%
2023/05/10	10.1	131.69	18	131.97	130.50	-7.9	853	-0.93%
2023/05/05	1	147.00	0	0.00	144.00	1	808	0.12%
2023/05/04	3	150.00	3	154.00	150.00	0	785	0.00%
2023/05/03	2	153.00	4	153.75	153.00	-2	758	-0.26%
2023/05/02	3	149.17	11	154.05	149.00	-8	716	-1.12%
2023/04/28	1	144.00	0	0.00	144.50	1	681	0.15%
2023/04/27	2	145.25	0	0.00	146.50	2	667	0.30%
2023/04/26	2	143.75	2	146.00	144.00	0	655	0.00%
2023/04/25	1	143.50	0	0.00	142.00	1	635	0.16%
2023/04/24	10	147.00	6	145.58	146.50	4	617	0.65%
2023/04/21	7	145.64	0.5	146.80	141.00	6.5	585	1.11%
2023/04/20	0.5	145.00	1	147.50	147.50	-0.5	524	-0.10%
2023/04/19	7	145.07	1	152.00	144.50	6	495	1.21%
2023/04/17	0	0.00	1	140.00	143.00	-1	398	-0.25%
2023/04/13	10	126.95	0	0.00	125.00	10	326	3.07%
2023/03/29	0	0.00	1	106.50	108.50	-1	375	-0.27%
2023/03/28	0	0.00	1	105.50	105.50	-1	383	-0.26%
2023/03/27	2	109.50	0	0.00	109.00	2	393	0.51%
2023/03/20	0	0.00	1	106.50	107.00	-1	444	-0.22%
2023/03/13	0	0.00	7	102.00	105.00	-7	672	-1.04%
2023/03/10	1	108.00	0	0.00	106.00	1	669	0.15%
2023/03/08	1	112.50	0	0.00	112.00	1	656	0.15%
2023/03/01	2	111.00	2	114.50	114.00	0	632	0.00%
2023/02/24	0	0.00	0	114.00	112.00	0	629	-0.01%
2023/02/23	1	117.00	1	115.00	114.00	0	625	0.00%
2023/02/22	0	0.00	6	115.17	113.00	-6	609	-0.98%
2023/02/20	4	113.50	0	0.00	112.00	4	595	0.67%
2023/02/16	0	110.50	0	0.00	110.50	0	576	0.01%
2023/02/15	6	110.50	2	111.00	111.00	4	572	0.70%
2023/02/08	2	109.50	1	110.50	109.00	1	562	0.18%
2023/02/03	1	107.50	0	0.00	106.50	1	556	0.18%
2023/02/02	0	0.00	1	108.00	110.00	-1	552	-0.18%
2023/01/30	0	0.00	0.1	105.50	106.50	-0.1	540	-0.02%
2023/01/13	0.1	103.80	6	104.50	103.00	-5.9	535	-1.10%
2023/01/12	2	101.00	0	0.00	100.50	2	530	0.38%
2023/01/03	2	102.00	0	0.00	104.00	2	516	0.39%
2022/12/30	1	103.50	0.2	105.00	103.50	0.8	513	0.16%
2022/12/29	0	0.00	4	104.50	104.00	-4	509	-0.78%
2022/12/28	15	107.07	9	105.33	106.50	6	503	1.19%
2022/12/27	1	105.50	0	0.00	109.00	1	456	0.22%
2022/12/23	1	103.00	3	105.83	103.00	-2	416	-0.48%
2022/12/21	0	0.00	3	105.50	105.00	-3	398	-0.75%
2022/12/20	3	102.00	0	0.00	101.00	3	390	0.77%
2022/12/19	0	0.00	3	105.50	106.00	-3	383	-0.78%
2022/12/16	1	102.00	0	0.00	102.50	1	373	0.27%
2022/12/15	1	103.50	1	105.00	105.50	0	372	0.00%
2022/12/14	2	104.50	0	0.00	104.50	2	370	0.54%
2022/12/13	2	104.50	0	0.00	103.50	2	362	0.55%
2022/12/12	0	0.00	20	114.00	112.00	-20	342	-5.84%
2022/12/09	20	112.45	4	115.00	116.00	16	323	4.95%
2022/12/08	2	114.75	4	114.63	109.00	-2	287	-0.70%
2022/12/07	2	115.00	2	118.50	112.50	0	208	0.00%
2022/12/06	2	105.00	1	108.00	108.00	1	126	0.79%
2022/12/05	0	0.00	4	97.00	98.50	-4	108	-3.68%
2022/12/01	2	95.50	0	0.00	94.20	2	109	1.83%
2022/11/30	2	95.55	0	0.00	94.90	2	113	1.76%
2022/11/23	0	0.00	3	94.50	94.60	-3	150	-2.00%
2022/11/07	0	0.00	4	91.50	92.30	-4	163	-2.44%
2022/10/26	1	84.00	0	0.00	84.50	1	159	0.63%
2022/10/25	1	84.10	0	0.00	84.00	1	160	0.62%
2022/10/21	0	0.00	1	88.60	87.00	-1	160	-0.62%
2022/10/04	2	93.00	0	0.00	91.20	2	156	1.28%
2022/09/29	0	0.00	1	95.60	94.50	-1	154	-0.65%
2022/09/28	3	93.57	0	0.00	92.30	3	152	1.97%
2022/09/27	0	0.00	1	96.50	97.00	-1	151	-0.66%
2022/09/26	2	96.25	1	94.50	95.30	1	151	0.66%
2022/09/23	3	99.87	0	0.00	99.70	3	151	1.98%
2022/09/22	2	99.90	4	102.25	102.00	-2	154	-1.30%
2022/09/14	0	0.00	5	100.50	101.00	-5	154	-3.24%
2022/09/13	0.1	97.90	0	0.00	99.50	0.1	148	0.07%
2022/09/12	1	96.90	0.1	96.93	97.10	0.9	145	0.62%
2022/09/07	0.2	99.80	0	0.00	98.60	0.2	139	0.14%
2022/09/02	5	100.00	0	0.00	100.00	5	127	3.92%
2022/08/31	0	0.00	7	97.50	96.80	-7	112	-6.20%
2022/08/30	0	0.00	1	96.80	95.00	-1	108	-0.92%
2022/08/23	0.1	89.38	0	0.00	88.80	0.1	98	0.10%
2022/08/19	0	0.00	0	90.00	89.40	0	99	-0.02%
2022/07/22	0	0.00	1	84.50	84.30	-1	118	-0.85%
2022/07/05	0	0.00	1	82.70	82.90	-1	137	-0.73%
2022/06/27	1	80.50	0	0.00	82.00	1	120	0.83%
2022/06/17	0	0.00	1	84.10	85.00	-1	123	-0.81%
2022/06/13	0	87.60	0	0.00	86.10	0	128	0.02%
2022/06/09	0	0.00	1	90.00	91.20	-1	128	-0.78%
2022/06/07	0	85.90	0	0.00	85.80	0	136	0.01%
2022/05/25	1	82.30	0	0.00	83.00	1	155	0.64%
2022/05/20	0	83.00	0	0.00	82.70	0	167	0.01%
2022/04/29	1	80.00	0	0.00	80.20	1	198	0.50%
2022/04/27	0	79.50	0	0.00	80.00	0	203	0.01%
2022/04/25	2	83.50	0	0.00	83.00	2	210	0.95%
2022/04/07	0	93.00	0	0.00	92.00	0	281	0.00%
2022/03/29	3	94.73	0	0.00	95.10	3	323	0.93%
2022/03/24	1	94.70	0	0.00	94.50	1	337	0.30%
2022/03/22	1	94.70	0	0.00	94.70	1	366	0.27%
2022/03/15	0	94.17	0	0.00	93.40	0	629	0.00%
2022/03/10	0	94.50	1	96.00	94.00	-1	663	-0.15%
2022/03/09	0	97.20	0	0.00	97.50	0	653	0.00%
2022/03/04	0	0.00	2	100.50	101.50	-2	655	-0.31%
2022/02/25	0	98.60	0	0.00	99.20	0	664	0.00%
2022/02/24	1	97.41	2	98.95	97.60	-1	671	-0.15%
2022/02/22	0.1	98.68	2	98.10	97.10	-1.9	695	-0.28%
2022/02/14	0	95.90	0	0.00	95.80	0	808	0.00%
2022/02/11	1	99.90	1	99.50	97.10	0	815	0.00%
2022/01/24	0	0.00	3	90.63	92.10	-3	818	-0.37%
2022/01/20	1	92.20	0	0.00	91.50	1	824	0.12%
2022/01/19	2	93.15	0	0.00	92.40	2	822	0.24%
2022/01/18	1	95.00	1	96.50	95.90	0	818	0.00%
2022/01/17	2	96.05	0	0.00	94.00	2	819	0.24%
2022/01/14	1	97.90	0	0.00	98.00	1	811	0.12%
2022/01/12	0	0.00	2	99.70	99.70	-2	809	-0.25%
2022/01/11	1	99.80	0	0.00	99.60	1	809	0.12%
2022/01/10	0	0.00	3	103.83	103.50	-3	803	-0.37%
2022/01/03	2	101.00	2	100.50	100.50	0	791	0.00%
2021/12/30	5	102.50	1	101.00	100.50	4	790	0.51%
2021/12/29	2	107.00	2	104.80	107.50	0	771	0.00%
2021/12/27	0	0.00	1	99.99	99.30	-1	743	-0.13%
2021/12/22	1	100.50	1	101.00	100.00	0	756	0.00%
2021/12/20	4	100.00	0	0.00	99.70	4	755	0.53%
2021/12/17	2	98.42	1	102.00	98.50	1	748	0.14%
2021/12/15	4	105.88	2	108.25	101.00	2	726	0.28%
2021/12/14	4	105.38	1	109.00	103.50	3	679	0.44%
2021/12/13	8	125.00	4	122.13	113.50	4	635	0.63%
2021/12/10	3	115.67	2	119.50	119.50	1	544	0.18%
2021/12/09	1	110.00	0	0.00	109.00	1	507	0.20%
2021/12/08	0	0.00	1	127.50	121.00	-1	471	-0.21%
2021/11/23	0	0.00	5	142.00	148.50	-5	399	-1.25%
2021/11/19	4	140.50	0	0.00	141.50	4	371	1.08%
2021/11/18	0	0.00	1	130.00	131.50	-1	358	-0.28%
2021/11/17	6	129.50	9	132.17	127.00	-3	351	-0.85%
2021/11/16	3	117.50	9	121.44	122.50	-6	306	-1.96%
2021/11/12	0	0.00	1	99.80	101.50	-1	263	-0.38%
2021/11/11	1	97.10	3	96.50	95.20	-2	253	-0.79%
2021/11/10	5	90.08	6	91.22	94.40	-1	238	-0.42%
2021/11/09	1	87.30	0	0.00	88.50	1	231	0.43%
2021/11/01	1	89.30	1	90.00	90.00	0	220	0.00%
2021/10/29	1	90.70	4	91.95	94.00	-3	210	-1.43%
2021/10/27	0	0.00	2	88.90	88.50	-2	193	-1.04%
2021/10/26	0	0.00	1	88.10	87.70	-1	191	-0.52%
2021/10/20	2	86.10	1	87.50	85.80	1	188	0.53%
2021/10/19	0	0.00	3	87.30	87.30	-3	194	-1.55%
2021/10/18	3	87.27	5	87.60	86.70	-2	193	-1.04%
2021/10/14	4	84.30	0	0.00	84.40	4	185	2.15%
2021/10/13	3	86.47	12	85.83	85.40	-9	184	-4.87%
2021/10/12	3	84.07	2	85.10	84.00	1	180	0.55%
2021/10/07	0	0.00	7	84.90	83.10	-7	175	-3.99%
2021/10/01	2	79.70	0	0.00	80.00	2	165	1.21%
2021/09/30	0	0.00	1	83.10	84.20	-1	159	-0.63%
2021/09/29	2	79.00	0	0.00	81.30	2	148	1.34%
2021/09/28	0	0.00	2	80.00	80.10	-2	145	-1.38%
2021/09/24	1	79.60	0	0.00	79.30	1	142	0.70%
2021/09/23	0	0.00	4	79.00	78.80	-4	140	-2.85%
2021/08/16	3	71.30	0	0.00	70.90	3	156	1.92%
2021/08/12	4	73.23	0	0.00	73.10	4	151	2.65%
2021/08/04	2	74.30	0	0.00	74.50	2	163	1.23%
2021/08/02	0	0.00	1	76.50	75.50	-1	196	-0.51%
2021/07/27	0	0.00	6	77.15	76.30	-6	201	-2.98%
2021/07/23	4	73.00	5	74.92	76.50	-1	203	-0.49%
2021/07/15	1	72.60	0	0.00	72.50	1	203	0.49%
2021/07/02	2	72.50	0	0.00	72.30	2	237	0.84%
2021/06/11	0	0.00	1	75.00	74.80	-1	370	-0.27%
2021/06/08	0	0.00	3	80.50	78.60	-3	423	-0.71%
2021/06/07	1	79.80	0	0.00	79.20	1	447	0.22%
2021/05/11	1	79.30	1	78.50	78.30	0	694	0.00%
2021/05/04	3	72.90	0	0.00	71.40	3	660	0.45%
2021/04/29	0	0.00	1	77.30	77.60	-1	652	-0.15%
2021/04/14	5	76.00	0	0.00	75.50	5	660	0.76%
2021/04/12	0	0.00	1	77.30	77.70	-1	655	-0.15%
2021/04/09	5	76.50	1	77.40	76.70	4	651	0.61%
2021/04/08	5	79.00	2	80.00	79.70	3	639	0.47%
2021/04/07	1	80.00	0	0.00	79.90	1	633	0.16%
2021/04/06	1	79.90	3	81.13	78.90	-2	626	-0.32%
2021/04/01	1	84.40	2	82.55	82.30	-1	612	-0.16%
2021/03/31	6	88.10	2	88.50	88.50	4	594	0.67%
2021/03/30	0	0.00	1	87.70	87.90	-1	576	-0.17%
2021/03/26	1	87.50	0	0.00	87.90	1	562	0.18%
2021/03/25	0	0.00	3	86.90	86.50	-3	556	-0.54%
2021/03/24	1	84.60	0	0.00	85.30	1	543	0.18%
2021/03/22	1	84.80	10	85.20	85.20	-9	535	-1.68%
2021/03/17	0	0.00	2	84.80	84.20	-2	515	-0.39%
2021/03/16	2	86.50	6	87.22	85.50	-4	505	-0.79%
2021/03/15	10	87.00	0	0.00	87.50	10	492	2.03%
2021/03/12	2	86.30	4	87.40	85.30	-2	477	-0.42%
2021/03/10	1	85.80	1	87.00	86.80	0	416	0.00%
2021/03/09	6	83.65	6	85.62	88.00	0	366	0.00%
2021/03/08	13	78.66	10	79.72	80.90	3	256	1.17%
2021/02/26	0	0.00	1	73.60	72.70	-1	180	-0.55%
2021/02/25	0	0.00	2	72.00	72.20	-2	175	-1.14%
2021/02/18	0	0.00	2	71.10	72.00	-2	201	-0.99%
2021/02/04	0	0.00	1	66.00	64.70	-1	199	-0.50%
2021/02/03	0	0.00	1	64.50	63.80	-1	204	-0.49%
2021/01/29	1	61.70	0	0.00	61.70	1	208	0.48%
2021/01/28	1	62.30	0	0.00	62.90	1	209	0.48%
2021/01/20	4	63.38	0	0.00	62.60	4	213	1.87%
2021/01/07	2	70.90	5	71.30	70.30	-3	200	-1.50%
2020/12/31	1	66.70	0	0.00	67.00	1	192	0.52%
2020/12/28	2	67.30	0	0.00	67.20	2	191	1.05%
2020/12/18	2	70.50	0	0.00	71.10	2	187	1.07%
2020/12/09	0	0.00	1	70.90	70.30	-1	180	-0.55%
2020/12/02	1	68.80	0	0.00	69.00	1	186	0.54%
2020/11/23	1	72.00	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	3	71.73	72.90	-3	174	-1.72%
2020/11/17	0	0.00	1	66.50	66.70	-1	145	-0.69%
2020/11/16	0	0.00	1	65.80	66.20	-1	145	-0.69%
2020/11/13	1	64.70	0	0.00	64.60	1	140	0.71%
2020/10/14	0	0.00	1	60.90	60.90	-1	131	-0.76%
2020/10/13	1	57.50	0	0.00	58.00	1	130	0.76%
2020/10/08	6	57.80	0	0.00	57.30	6	138	4.32%
2020/10/07	1	57.30	0	0.00	57.20	1	145	0.69%
2020/09/25	0	0.00	5	57.20	57.00	-5	224	-2.23%
2020/09/18	0	0.00	5	61.02	60.90	-5	251	-1.99%
2020/09/14	1	59.20	0	0.00	59.80	1	398	0.25%
2020/09/10	1	61.20	1	63.60	60.40	0	419	0.00%
2020/09/09	2	58.00	0	0.00	57.90	2	414	0.48%
2020/09/08	0	0.00	1	58.50	59.00	-1	416	-0.24%
2020/09/04	0	0.00	3	58.10	58.50	-3	450	-0.67%
2020/08/28	1	59.20	0	0.00	59.20	1	473	0.21%
2020/08/27	1	60.00	0	0.00	59.90	1	477	0.21%
2020/08/24	2	60.00	0	0.00	60.10	2	479	0.42%
2020/08/20	1	60.00	0	0.00	60.70	1	483	0.21%
2020/08/11	0	0.00	1	61.30	60.80	-1	506	-0.20%
2020/08/05	1	64.40	0	0.00	64.00	1	516	0.19%
2020/07/24	1	65.30	0	0.00	64.70	1	583	0.17%
2020/07/23	1	66.30	0	0.00	66.20	1	588	0.17%
2020/07/21	1	66.80	0	0.00	66.50	1	592	0.17%
2020/07/20	0	0.00	1	63.60	65.60	-1	594	-0.17%
2020/07/17	9	67.31	0	0.00	66.40	9	599	1.50%
2020/07/16	1	69.70	0	0.00	69.20	1	604	0.17%
2020/07/15	1	70.70	7	69.67	69.80	-6	608	-0.99%
2020/07/10	3	75.30	0	0.00	75.00	3	618	0.49%
2020/07/09	4	75.95	5	76.16	78.50	-1	639	-0.16%
2020/07/08	1	73.30	1	73.90	73.30	0	621	0.00%
2020/07/07	1	73.80	1	73.20	73.00	0	627	0.00%
2020/07/06	1	74.20	0	0.00	74.10	1	632	0.16%
2020/07/03	1	73.70	0	0.00	73.60	1	642	0.16%
2020/07/01	1	73.80	1	74.00	73.70	0	653	0.00%
2020/06/30	1	74.10	1	73.70	73.80	0	655	0.00%
2020/06/24	1	72.50	3	72.83	73.30	-2	670	-0.30%
2020/06/23	0	0.00	3	75.20	74.20	-3	679	-0.44%
2020/06/22	9	78.39	1	77.80	78.50	8	665	1.20%
2020/06/18	0	0.00	2	67.00	67.30	-2	570	-0.35%
2020/06/17	1	65.20	2	66.50	65.00	-1	571	-0.17%
2020/06/15	3	63.57	10	63.71	63.30	-7	587	-1.19%
2020/06/11	2	65.55	11	66.31	65.50	-9	593	-1.52%
2020/06/10	1	64.90	0	0.00	64.70	1	579	0.17%
2020/06/09	1	64.50	2	64.70	64.70	-1	592	-0.17%
2020/06/04	11	65.96	1	67.00	65.10	10	633	1.58%
2020/06/03	0	0.00	10	63.60	65.00	-10	637	-1.57%
2020/05/27	1	64.20	0	0.00	63.80	1	720	0.14%
2020/05/26	1	64.80	0	0.00	64.50	1	736	0.14%
2020/05/21	0	0.00	1	63.40	64.10	-1	773	-0.13%
2020/05/20	10	63.00	0	0.00	62.90	10	791	1.26%
2020/05/14	2	63.00	0	0.00	61.80	2	905	0.22%
2020/05/11	2	63.45	0	0.00	63.20	2	910	0.22%
2020/05/08	5	65.00	0	0.00	65.00	5	912	0.55%
2020/05/07	3	68.00	4	67.00	67.60	-1	906	-0.11%
2020/05/06	0	0.00	11	67.23	65.40	-11	889	-1.24%
2020/05/05	1	63.00	0	0.00	63.00	1	867	0.12%
2020/04/29	0	0.00	2	62.80	62.80	-2	864	-0.23%
2020/04/27	1	61.30	1	61.70	61.40	0	860	0.00%
2020/04/17	0	0.00	1	62.60	61.50	-1	861	-0.12%
2020/04/16	2	62.50	0	0.00	62.10	2	855	0.23%
2020/04/15	0	0.00	1	61.60	61.40	-1	849	-0.12%
2020/04/14	2	62.15	0	0.00	62.10	2	843	0.24%
2020/04/08	3	51.80	0	0.00	54.40	3	814	0.37%
2020/04/06	0	0.00	1	50.10	51.20	-1	909	-0.11%
2020/03/27	0	0.00	1	48.30	47.00	-1	901	-0.11%
2020/03/25	5	46.66	0	0.00	45.90	5	875	0.57%
2020/03/24	0	0.00	1	43.40	44.05	-1	863	-0.12%
2020/03/23	2	42.03	0	0.00	42.45	2	857	0.23%
2020/03/20	1	46.00	0	0.00	45.00	1	844	0.12%
2020/03/18	1	49.50	14	49.68	47.00	-13	821	-1.58%
2020/03/17	2	49.60	0	0.00	49.40	2	815	0.25%
2020/03/16	3	52.93	0	0.00	50.60	3	807	0.37%
2020/03/13	9	52.82	1	52.30	53.20	8	801	1.00%
2020/03/12	1	59.50	0	0.00	58.10	1	786	0.13%
2020/03/11	2	64.50	1	64.70	64.50	1	767	0.13%
2020/03/09	2	70.00	6	70.80	67.80	-4	744	-0.54%
2020/03/06	3	74.67	0	0.00	73.00	3	735	0.41%
2020/03/04	7	91.36	0	0.00	91.00	7	717	0.98%
2020/03/03	2	92.00	0	0.00	92.10	2	735	0.27%
2020/03/02	1	92.80	0	0.00	93.00	1	737	0.14%
2020/02/26	2	90.50	5	91.02	90.40	-3	724	-0.41%
2020/02/25	6	93.32	3	92.80	92.50	3	730	0.41%
2020/02/21	0	0.00	1	98.00	98.50	-1	693	-0.14%
2020/02/20	2	98.65	3	97.20	96.20	-1	672	-0.15%
2020/02/19	4	97.08	2	97.60	97.90	2	649	0.31%
2020/02/18	2	86.00	1	88.80	90.90	1	582	0.17%
2020/02/14	0	0.00	1	84.90	85.30	-1	551	-0.18%
2020/02/13	0	0.00	1	86.20	84.50	-1	549	-0.18%
2020/02/12	1	85.40	1	84.00	85.30	0	546	0.00%
2020/02/10	2	80.90	0	0.00	80.60	2	527	0.38%
2020/01/30	0	0.00	1	92.50	88.20	-1	500	-0.20%
2020/01/20	2	95.40	0	0.00	95.30	2	494	0.40%
2020/01/17	3	97.87	4	97.08	95.00	-1	490	-0.20%
2020/01/13	1	96.40	0	0.00	95.10	1	465	0.21%
2020/01/07	1	95.80	0	0.00	95.40	1	446	0.22%
2020/01/03	0	0.00	17	97.86	97.50	-17	435	-3.90%
2020/01/02	1	102.00	1	102.50	103.00	0	421	0.00%
2019/12/31	3	102.33	0	0.00	101.50	3	393	0.76%
2019/12/30	9	95.91	4	94.95	96.40	5	336	1.48%
2019/12/27	12	87.70	1	87.70	87.70	11	274	4.00%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/13	0	0.00	2	66.50	66.00	-2	221	-0.90%
2019/12/10	1	67.80	0	0.00	68.80	1	212	0.47%
2019/12/09	0	0.00	1	72.40	71.50	-1	204	-0.49%
2019/12/06	0	0.00	2	72.80	72.70	-2	202	-0.99%
2019/12/05	0	0.00	1	74.30	72.50	-1	201	-0.50%
2019/12/04	0	0.00	1	74.60	74.30	-1	195	-0.51%
2019/12/03	0	0.00	2	79.00	76.50	-2	191	-1.04%
2019/12/02	1	81.50	1	77.50	76.80	0	184	0.00%
2019/11/29	1	78.70	0	0.00	80.50	1	173	0.58%
2019/11/28	5	79.18	4	78.78	76.50	1	156	0.64%
2019/11/27	1	74.00	3	76.13	77.30	-2	116	-1.72%
2019/11/26	1	70.70	0	0.00	70.30	1	100	1.00%
2019/11/25	1	75.00	1	73.70	70.30	0	96	0.00%
2019/11/22	0	0.00	3	69.90	73.70	-3	78	-3.83%
2019/11/21	0	0.00	2	66.50	67.00	-2	58	-3.44%
2019/10/09	1	61.50	0	0.00	61.60	1	72	1.38%
2019/09/25	1	62.90	0	0.00	63.10	1	83	1.20%
2019/09/19	1	64.20	0	0.00	64.40	1	83	1.19%
2019/09/17	1	64.10	0	0.00	64.40	1	83	1.20%
2019/09/16	1	65.90	0	0.00	65.00	1	83	1.20%
2019/09/12	1	65.20	0	0.00	65.20	1	84	1.19%
2019/09/09	1	64.40	0	0.00	64.10	1	83	1.19%
2019/08/07	0	0.00	1	63.20	63.50	-1	131	-0.76%
2019/08/01	1	64.20	0	0.00	64.00	1	143	0.70%
2019/07/02	1	72.00	0	0.00	72.10	1	106	0.94%
2019/06/21	1	72.70	0	0.00	72.70	1	102	0.98%
2019/06/14	1	73.60	0	0.00	73.40	1	99	1.01%
2019/06/10	0	0.00	1	79.00	78.70	-1	96	-1.03%
2019/05/22	1	78.00	1	81.50	77.80	0	87	0.00%
2019/05/21	2	78.10	1	76.90	78.70	1	83	1.19%
2019/05/20	0	0.00	1	81.00	77.20	-1	85	-1.18%
2019/04/10	0	0.00	1	70.00	68.70	-1	44	-2.26%
2019/02/21	0	0.00	2	72.90	70.70	-2	47	-4.24%
2019/02/20	0	0.00	1	73.80	72.90	-1	45	-2.18%
2019/02/18	3	76.40	0	0.00	74.60	3	42	7.06%
2019/02/14	0	0.00	1	68.00	68.60	-1	29	-3.44%
2018/12/04	0	0.00	1	66.00	64.00	-1	29	-3.38%
2018/11/14	1	58.60	0	0.00	58.50	1	33	2.99%
2018/10/17	0	0.00	1	65.40	65.00	-1	84	-1.19%
2018/10/16	1	63.00	0	0.00	63.20	1	83	1.20%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/09/03	1	89.60	0	0.00	88.30	1	144	0.69%
2018/08/15	1	91.70	0	0.00	91.70	1	192	0.52%
2018/07/16	1	102.00	1	104.00	101.00	0	350	0.00%
2018/07/13	1	102.50	1	104.00	105.00	0	350	0.00%
2018/06/28	1	94.60	0	0.00	92.50	1	411	0.24%
2018/06/27	0	0.00	1	95.50	94.50	-1	420	-0.24%
2018/06/25	1	98.20	1	99.50	98.20	0	436	0.00%
2018/06/22	1	104.50	0	0.00	99.50	1	437	0.23%
2018/06/21	0	0.00	1	101.00	101.00	-1	431	-0.23%
2018/06/20	1	98.30	1	98.50	98.30	0	430	0.00%
2018/06/04	0	0.00	1	105.50	105.50	-1	417	-0.24%
2018/05/31	2	104.50	0	0.00	106.00	2	416	0.48%
2018/05/23	0	0.00	1	105.00	105.50	-1	395	-0.25%
2018/05/21	1	105.00	1	107.00	104.00	0	379	0.00%
2018/05/18	2	115.50	0	0.00	115.00	2	365	0.55%
2018/05/17	1	127.50	0	0.00	127.50	1	355	0.28%
2018/05/16	0	0.00	1	141.00	136.50	-1	348	-0.29%
2018/05/14	2	137.50	0	0.00	136.50	2	334	0.60%
2018/05/11	0	0.00	1.1	152.36	147.00	-1.1	306	-0.36%
2018/05/07	1	138.50	0	0.00	139.50	1	286	0.35%
2018/05/04	2	149.25	2	160.00	149.00	0	278	0.00%
2018/05/03	1	155.50	0	0.00	162.00	1	260	0.38%
2018/04/26	1	144.50	2	140.00	138.00	-1	230	-0.43%
2018/04/25	1	135.00	1	130.00	143.50	0	226	0.00%
2018/04/24	1	147.00	1	133.00	132.50	0	219	0.00%
2018/04/17	0	0.00	0.1	131.00	132.00	-0.1	190	-0.05%
2018/04/09	0.1	178.00	0	0.00	178.00	0.1	170	0.06%
2018/04/03	0	0.00	2	156.00	162.00	-2	164	-1.22%
2018/04/02	0.1	147.50	2	144.00	147.50	-1.9	146	-1.30%
2018/03/31	0	0.00	3	130.83	134.50	-3	124	-2.41%
2018/03/30	6	126.17	2	125.50	122.50	4	118	3.37%
2018/03/08	1	106.00	1	107.00	108.00	0	94	0.00%
2018/03/07	1	101.50	1	103.00	105.00	0	90	0.00%
2018/01/22	0	0.00	0.1	86.00	85.30	-0.1	64	-0.09%