達爾膚 (6523)-永豐金-屏東券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	175.00	174.50	-1	179	-0.56%
2024/04/29	1	174.00	0	0.00	174.00	1	179	0.56%
2024/04/26	0	0.00	1	175.50	175.00	-1	179	-0.56%
2024/04/24	0	0.00	1	171.50	173.00	-1	179	-0.56%
2024/04/23	1	169.00	0	0.00	169.00	1	179	0.56%
2024/04/18	1	174.50	0	0.00	174.50	1	174	0.57%
2024/04/17	0	0.00	1	175.50	175.00	-1	174	-0.57%
2024/04/16	2	174.50	1	176.00	172.50	1	174	0.57%
2024/04/15	0.1	182.00	0	0.00	179.00	0.1	171	0.06%
2024/04/12	0	0.00	1	177.00	176.50	-1	165	-0.60%
2024/04/10	0	0.00	1	175.00	177.00	-1	159	-0.63%
2024/04/09	1	170.00	0	0.00	170.00	1	154	0.65%
2024/04/08	0	0.00	1	167.50	166.50	-1	150	-0.66%
2024/04/03	0	166.00	0	0.00	164.50	0	150	0.00%
2024/04/02	1	165.50	0	0.00	165.50	1	151	0.66%
2024/03/27	0	0.00	1	164.50	166.00	-1	142	-0.70%
2024/03/26	1	162.00	0	0.00	162.00	1	141	0.71%
2024/03/25	2	167.50	0	0.00	166.50	2	139	1.44%
2024/03/22	0	164.50	0	0.00	166.00	0	137	0.00%
2024/03/15	0	156.00	0	0.00	156.00	0	114	0.00%
2024/03/14	0	156.00	0	0.00	155.50	0	114	0.00%
2023/11/24	0	0.00	1	159.00	157.50	-1	388	-0.26%
2023/11/09	0	0.00	1	149.50	146.50	-1	319	-0.31%
2023/10/19	1	128.00	0	0.00	127.50	1	323	0.31%
2023/09/20	0	0.00	0.1	144.00	143.50	-0.1	392	-0.03%
2023/09/12	0.1	145.50	0	0.00	145.00	0.1	366	0.03%
2023/07/26	0	0.00	1	137.00	135.50	-1	600	-0.17%
2023/07/18	0	0.00	2	134.50	131.50	-2	691	-0.29%
2023/07/17	1	137.00	0	0.00	136.00	1	713	0.14%
2023/07/12	2	130.00	0	0.00	128.00	2	828	0.24%
2023/07/11	0	0.00	1.1	132.55	133.00	-1.1	833	-0.13%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.11%
2023/06/05	10	132.00	0	0.00	132.50	10	841	1.19%
2023/05/19	0	0.00	1	123.50	123.50	-1	887	-0.11%
2023/05/16	0	0.00	2	126.00	125.50	-2	891	-0.22%
2023/05/15	3	126.17	0	0.00	124.50	3	888	0.34%
2023/05/10	0.1	131.00	3	131.50	130.50	-2.9	853	-0.34%
2023/05/03	3	152.50	1	147.00	153.00	2	758	0.26%
2023/05/02	2	151.50	1	147.50	149.00	1	716	0.14%
2023/04/26	1	148.00	1	143.50	144.00	0	655	0.00%
2023/04/21	0	0.00	6	149.00	141.00	-6	585	-1.02%
2023/04/20	6	144.50	0	0.00	147.50	6	524	1.14%
2023/04/19	0	0.00	1	153.50	144.50	-1	495	-0.20%
2023/04/17	2	140.00	2.2	141.32	143.00	-0.2	398	-0.05%
2023/04/13	1	125.00	1	128.50	125.00	0	326	0.00%
2023/04/06	0	0.00	1	109.00	110.00	-1	349	-0.29%
2023/03/24	1	108.00	0	0.00	109.00	1	395	0.25%
2022/12/19	1	107.50	1	106.50	106.00	0	383	0.00%
2022/12/08	2	116.50	2	117.75	109.00	0	287	0.00%
2022/12/06	0	0.00	1	99.00	108.00	-1	126	-0.79%
2022/09/26	0	0.00	1	95.00	95.30	-1	151	-0.66%
2022/09/02	4	102.13	3	104.00	100.00	1	127	0.78%
2022/09/01	3	98.90	3	98.00	98.00	0	114	0.00%
2022/08/30	0	0.00	2	97.00	95.00	-2	108	-1.84%
2022/08/29	16	94.13	20	94.69	95.00	-4	102	-3.90%
2022/08/26	8	91.35	2	91.10	91.70	6	93	6.41%
2022/08/25	0	0.00	5	90.00	89.80	-5	93	-5.37%
2022/08/24	5	89.94	0	0.00	90.00	5	96	5.19%
2022/08/19	2	92.30	2	91.20	89.40	0	99	0.00%
2022/08/17	5	89.40	10	88.81	88.40	-5	96	-5.16%
2022/08/16	5	88.00	10	87.38	88.40	-5	95	-5.21%
2022/08/15	10	87.23	0	0.00	87.20	10	94	10.57%
2022/05/19	1	83.60	0	0.00	81.80	1	167	0.60%
2022/05/06	0	0.00	1	80.20	80.30	-1	187	-0.53%
2022/04/20	1	90.80	0	0.00	90.30	1	218	0.46%
2022/02/22	1	98.10	0	0.00	97.10	1	695	0.14%
2022/02/08	0.2	93.20	0	0.00	94.30	0.2	801	0.02%
2021/12/30	0	0.00	66	101.79	100.50	-66	790	-8.34%
2021/12/29	66	107.93	0	0.00	107.50	66	771	8.55%
2021/12/28	0	0.00	0	100.00	99.70	0	741	0.00%
2021/12/20	0	101.00	0	0.00	99.70	0	755	0.00%
2021/12/17	0	99.40	0	0.00	98.50	0	748	0.00%
2021/12/14	9	107.00	10	108.95	103.50	-1	679	-0.15%
2021/12/13	11	122.59	10	114.00	113.50	1	635	0.16%
2021/12/09	0	110.50	0	0.00	109.00	0	507	0.00%
2021/12/08	0	123.00	0	0.00	121.00	0	471	0.00%
2021/12/07	0	132.50	0	0.00	132.00	0	451	0.00%
2021/11/22	0	0.00	2	138.75	136.00	-2	388	-0.51%
2021/11/19	0	0.00	2	138.00	141.50	-2	371	-0.54%
2021/11/18	0	0.00	2	130.25	131.50	-2	358	-0.56%
2021/11/17	1	127.00	2	129.00	127.00	-1	351	-0.28%
2021/11/16	1	114.00	2	121.50	122.50	-1	306	-0.33%
2021/11/15	0	0.00	1	111.50	111.50	-1	275	-0.36%
2021/11/10	0	0.00	1	92.70	94.40	-1	238	-0.42%
2021/10/29	0	0.00	2	92.80	94.00	-2	210	-0.95%
2021/10/19	1	87.50	0	0.00	87.30	1	194	0.52%
2021/10/15	0	0.00	1	85.10	85.50	-1	188	-0.53%
2021/10/04	1	78.00	0	0.00	77.30	1	166	0.60%
2021/10/01	0	0.00	1	83.10	80.00	-1	165	-0.61%
2021/09/28	0	0.00	2	79.10	80.10	-2	145	-1.38%
2021/09/24	0	0.00	2	79.10	79.30	-2	142	-1.40%
2021/09/02	4	71.95	0	0.00	71.90	4	133	2.99%
2021/09/01	1	72.60	0	0.00	72.80	1	137	0.73%
2021/08/10	0	0.00	4	76.95	76.70	-4	148	-2.70%
2021/08/09	0	0.00	1	76.60	77.00	-1	152	-0.66%
2021/07/23	0	0.00	2	75.10	76.50	-2	203	-0.98%
2021/07/09	0	0.00	1	73.20	73.20	-1	210	-0.48%
2021/06/11	2	74.85	0	0.00	74.80	2	370	0.54%
2021/06/08	1	78.80	0	0.00	78.60	1	423	0.24%
2021/05/21	0	0.00	1	73.50	74.00	-1	687	-0.15%
2021/05/12	0	0.00	2	75.60	76.00	-2	703	-0.28%
2021/05/11	1	81.40	1	78.30	78.30	0	694	0.00%
2021/05/10	2	79.15	0	0.00	80.80	2	677	0.30%
2021/04/19	0	80.10	0	0.00	79.00	0	655	0.00%
2021/04/12	2	76.90	0	0.00	77.70	2	655	0.31%
2021/04/08	1	79.60	0	0.00	79.70	1	639	0.16%
2021/03/31	0	0.00	1	88.80	88.50	-1	594	-0.17%
2021/03/30	0	0.00	1	87.90	87.90	-1	576	-0.17%
2021/03/26	0	0.00	2	87.10	87.90	-2	562	-0.36%
2021/03/25	0	0.00	1	87.10	86.50	-1	556	-0.18%
2021/03/24	0	0.00	1	85.10	85.30	-1	543	-0.18%
2021/03/23	1	84.00	0	0.00	84.00	1	540	0.19%
2021/03/22	0	85.50	0	0.00	85.20	0	535	0.01%
2021/03/19	1	86.40	0	0.00	85.30	1	530	0.19%
2021/03/17	0	0.00	1	86.10	84.20	-1	515	-0.19%
2021/03/12	1	86.90	4	86.65	85.30	-3	477	-0.63%
2021/03/10	0	0.00	2	86.50	86.80	-2	416	-0.48%
2021/03/09	0	0.00	3	86.67	88.00	-3	366	-0.82%
2021/03/08	1	77.60	1	80.70	80.90	0	256	0.00%
2021/03/02	2	74.05	0	0.00	73.20	2	183	1.09%
2021/02/23	0	0.00	2	71.00	71.10	-2	199	-1.00%
2021/02/18	0	0.00	1	73.20	72.00	-1	201	-0.50%
2021/01/18	0	0.00	2	64.50	65.60	-2	213	-0.94%
2021/01/13	2	70.00	0	0.00	69.60	2	209	0.96%
2021/01/12	1	68.50	0	0.00	68.40	1	206	0.48%
2020/11/20	1	70.60	1	72.90	72.90	0	174	0.00%
2020/11/13	1	65.00	1	64.70	64.60	0	140	0.00%
2020/11/12	11	65.30	0	0.00	63.80	11	137	8.01%
2020/10/29	1	60.00	0	0.00	59.90	1	116	0.86%
2020/10/27	2	61.40	0	0.00	61.20	2	117	1.70%
2020/10/26	2	61.55	0	0.00	61.80	2	118	1.69%
2020/10/23	2	60.60	0	0.00	60.70	2	116	1.71%
2020/10/21	2	59.35	0	0.00	59.50	2	125	1.60%
2020/10/20	2	58.85	0	0.00	58.80	2	126	1.58%
2020/10/19	2	59.15	0	0.00	59.00	2	127	1.57%
2020/10/16	0	0.00	1	59.60	59.30	-1	129	-0.77%
2020/10/15	1	60.40	0	0.00	60.00	1	131	0.76%
2020/09/24	0	0.00	1	58.10	58.00	-1	226	-0.44%
2020/08/03	0	0.00	1	64.20	64.60	-1	534	-0.19%
2020/07/31	1	63.90	0	0.00	63.50	1	553	0.18%
2020/07/10	1	75.00	0	0.00	75.00	1	618	0.16%
2020/07/09	2	77.00	3	77.87	78.50	-1	639	-0.16%
2020/06/22	2	76.75	0	0.00	78.50	2	665	0.30%
2020/06/19	0	0.00	1	72.50	74.00	-1	595	-0.17%
2020/06/17	1	66.00	0	0.00	65.00	1	571	0.17%
2020/06/15	0	0.00	1	63.50	63.30	-1	587	-0.17%
2020/06/11	1	66.90	0	0.00	65.50	1	593	0.17%
2020/06/09	1	64.80	0	0.00	64.70	1	592	0.17%
2020/04/13	0	0.00	8	55.50	59.40	-8	807	-0.99%
2020/04/09	0	0.00	1	56.00	53.30	-1	797	-0.13%
2020/03/31	0	0.00	10	50.50	49.85	-10	932	-1.07%
2020/03/27	11	46.40	11	46.99	47.00	0	901	0.00%
2020/03/24	0	0.00	5	43.70	44.05	-5	863	-0.58%
2020/03/23	5	42.40	0	0.00	42.45	5	857	0.58%
2020/03/18	8	50.20	0	0.00	47.00	8	821	0.97%
2020/03/17	5	50.10	0	0.00	49.40	5	815	0.61%
2020/03/16	6	53.41	0	0.00	50.60	6	807	0.75%
2020/03/06	1	75.20	0	0.00	73.00	1	735	0.14%
2020/02/21	2	98.15	2	98.30	98.50	0	693	0.00%
2020/01/17	0	0.00	1	97.00	95.00	-1	490	-0.20%
2020/01/06	1	95.00	0	0.00	95.00	1	442	0.23%
2019/12/30	0	0.00	18	94.86	96.40	-18	336	-5.34%
2019/12/27	15	87.70	2	87.70	87.70	13	274	4.73%
2019/12/13	2	67.35	0	0.00	66.00	2	221	0.90%
2019/11/12	0	0.00	1	63.20	63.40	-1	53	-1.85%
2019/08/23	1	61.90	0	0.00	62.30	1	90	1.10%
2019/06/27	2	72.70	0	0.00	72.70	2	103	1.93%
2019/05/16	0	0.00	1	73.00	73.00	-1	74	-1.35%
2019/05/14	1	67.30	0	0.00	68.00	1	62	1.59%
2019/04/15	0	0.00	1	70.00	68.50	-1	47	-2.09%
2019/03/22	1	66.40	0	0.00	66.30	1	43	2.28%
2018/05/25	0	0.00	1	98.50	98.50	-1	404	-0.25%
2018/05/23	1	106.00	0	0.00	105.50	1	395	0.25%
2018/05/16	0	0.00	1	138.50	136.50	-1	348	-0.29%
2018/05/08	1	142.00	0	0.00	140.00	1	292	0.34%
2018/01/02	0	0.00	1	89.50	92.00	-1	45	-2.20%