達爾膚 (6523)-永豐金-南投券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.5
漲跌
▲5.0
漲幅
+2.87%
成交量
193張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	175.00	174.00	-4	179	-2.23%
2024/04/25	0.2	174.55	0	0.00	174.50	0.2	179	0.08%
2024/04/23	1	168.50	0	0.00	169.00	1	179	0.56%
2024/04/19	1	172.00	0	0.00	169.00	1	178	0.56%
2024/04/17	0	0.00	1	175.00	175.00	-1	174	-0.57%
2024/04/16	2	172.00	0	0.00	172.50	2	174	1.15%
2024/04/15	1	177.00	2	181.50	179.00	-1	171	-0.59%
2024/04/12	4	180.00	0	0.00	176.50	4	165	2.42%
2024/04/10	0	0.00	0.1	174.00	177.00	-0.1	159	-0.06%
2024/04/03	0	0.00	1	164.50	164.50	-1	150	-0.67%
2024/04/01	0	0.00	0	174.00	170.00	0	152	-0.02%
2024/03/28	0	0.00	0	171.73	171.50	0	147	-0.01%
2024/03/27	1	166.00	3	162.83	166.00	-2	142	-1.40%
2024/03/26	0	0.00	1	162.50	162.00	-1	141	-0.71%
2024/03/22	1	164.00	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	1	170.94	169.00	-1	133	-0.78%
2024/03/18	0	0.00	1	158.12	161.00	-1	117	-0.88%
2024/03/15	0	0.00	0.1	157.50	156.00	-0.1	114	-0.09%
2024/03/12	6.2	161.05	0	0.00	160.50	6.2	121	5.13%
2024/03/11	0.6	159.26	0	0.00	158.00	0.6	121	0.48%
2024/03/08	0.2	157.32	0	158.00	157.00	0.2	120	0.15%
2024/03/06	0	0.00	2	157.50	157.00	-2	121	-1.65%
2024/03/01	1	154.00	0	0.00	153.00	1	134	0.75%
2024/02/26	0	0.00	1	153.00	153.00	-1	156	-0.64%
2024/01/29	0	0.00	1	148.50	148.00	-1	257	-0.39%
2024/01/18	1	147.50	0	0.00	146.00	1	267	0.37%
2024/01/17	0	0.00	0.5	147.50	146.50	-0.5	268	-0.19%
2024/01/16	0.5	147.90	0	0.00	147.50	0.5	267	0.19%
2023/12/29	2	151.50	0	0.00	152.00	2	326	0.61%
2023/12/04	0	0.00	1	148.50	149.50	-1	419	-0.24%
2023/11/24	1	159.00	0	0.00	157.50	1	388	0.26%
2023/11/22	1	155.00	1.2	154.17	155.50	-0.2	375	-0.05%
2023/11/13	0	0.00	0.2	147.50	147.00	-0.2	334	-0.06%
2023/11/10	0	0.00	1	148.50	146.50	-1	329	-0.30%
2023/11/09	1	147.00	12	147.13	146.50	-11	319	-3.45%
2023/11/01	0	0.00	1	133.00	130.50	-1	289	-0.35%
2023/10/30	0	0.00	1	130.00	128.50	-1	291	-0.34%
2023/10/23	1	126.50	0	0.00	126.00	1	306	0.33%
2023/10/12	1.1	130.55	0	0.00	130.50	1.1	394	0.28%
2023/10/11	2	139.00	1	144.00	137.00	1	388	0.26%
2023/10/05	1	149.50	0	0.00	145.50	1	397	0.25%
2023/09/28	0.1	141.00	0	0.00	144.50	0.1	409	0.02%
2023/09/27	0.2	142.00	0.2	146.00	142.00	0	405	-0.01%
2023/09/21	0	140.50	0	0.00	139.00	0	399	0.00%
2023/09/18	0	0.00	0	148.00	148.00	0	387	-0.01%
2023/09/15	0	0.00	1	145.50	143.50	-1	380	-0.26%
2023/09/11	0	0.00	3.1	143.02	142.50	-3.1	361	-0.86%
2023/08/31	0	0.00	1	133.00	132.50	-1	366	-0.27%
2023/08/14	0	127.50	0	0.00	127.50	0	399	0.01%
2023/07/31	1	139.00	0	0.00	135.00	1	497	0.20%
2023/07/24	1	141.00	1	139.00	138.00	0	612	0.00%
2023/07/21	1	138.50	1	141.00	136.50	0	624	0.00%
2023/07/19	0	0.00	1	137.58	142.00	-1	649	-0.16%
2023/07/12	2.1	131.77	0	0.00	128.00	2.1	828	0.26%
2023/07/11	0.1	128.00	0	133.00	133.00	0.1	833	0.01%
2023/07/06	0.1	125.50	0	0.00	124.50	0.1	868	0.01%
2023/06/09	0	0.00	1	134.00	131.50	-1	848	-0.12%
2023/06/07	1	134.00	0	0.00	134.00	1	847	0.12%
2023/06/06	1	132.00	2	130.00	133.50	-1	844	-0.12%
2023/06/05	0	0.00	1	133.00	132.50	-1	841	-0.12%
2023/05/18	1	124.50	0	0.00	124.50	1	890	0.11%
2023/05/15	0.3	126.23	0	0.00	124.50	0.3	888	0.04%
2023/05/11	1	123.50	0	0.00	124.00	1	877	0.11%
2023/05/10	1.2	130.58	0	0.00	130.50	1.2	853	0.14%
2023/05/09	1	146.50	0	0.00	144.50	1	824	0.12%
2023/05/05	1	145.00	2	146.00	144.00	-1	808	-0.12%
2023/05/04	2	153.00	0	0.00	150.00	2	785	0.25%
2023/05/03	0	0.00	1	150.00	153.00	-1	758	-0.13%
2023/05/02	1	148.00	2	151.25	149.00	-1	716	-0.14%
2023/04/28	5	146.90	0	0.00	144.50	5	681	0.73%
2023/04/27	4	143.50	0	0.00	146.50	4	667	0.60%
2023/04/25	5	144.20	0	0.00	142.00	5	635	0.79%
2023/04/24	0	0.00	1	148.50	146.50	-1	617	-0.16%
2023/04/20	0	0.00	12	142.04	147.50	-12	524	-2.29%
2023/04/19	1	151.50	2.1	144.31	144.50	-1.1	495	-0.22%
2023/04/17	18	139.58	16.1	141.04	143.00	1.9	398	0.48%
2023/04/13	1	130.00	2	131.00	125.00	-1	326	-0.31%
2023/04/12	0	0.00	3	120.33	121.50	-3	276	-1.09%
2023/03/02	0	0.00	2	115.00	117.00	-2	640	-0.31%
2023/02/22	2	114.00	0	0.00	113.00	2	609	0.33%
2023/01/13	0	0.00	1	103.50	103.00	-1	535	-0.19%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2023/01/10	1	102.00	1	102.50	102.00	0	525	0.00%
2023/01/09	1	102.50	1	103.50	104.00	0	522	0.00%
2023/01/06	1	104.00	1	105.00	103.00	0	518	0.00%
2023/01/04	1	102.50	0	0.00	102.00	1	515	0.19%
2022/12/28	3	113.50	3	111.00	106.50	0	503	0.00%
2022/12/26	1	106.50	2	107.75	104.00	-1	436	-0.23%
2022/12/23	1	103.00	0	0.00	103.00	1	416	0.24%
2022/12/21	1	105.00	1	105.50	105.00	0	398	0.00%
2022/12/19	1	106.00	1	107.00	106.00	0	383	0.00%
2022/12/13	2	106.50	2	104.75	103.50	0	362	0.00%
2022/12/12	14	116.43	3	116.50	112.00	11	342	3.21%
2022/12/09	2	113.75	5	114.90	116.00	-3	323	-0.93%
2022/12/08	10	112.80	5	115.40	109.00	5	287	1.74%
2022/12/07	3	117.83	5	116.10	112.50	-2	208	-0.96%
2022/12/06	0	0.00	0.3	108.00	108.00	-0.3	126	-0.24%
2022/11/02	0	0.00	0	87.12	86.50	0	159	-0.02%
2022/11/01	0	0.00	0	86.50	85.80	0	159	-0.02%
2022/10/31	0.1	85.70	0	0.00	85.30	0.1	159	0.04%
2022/10/28	0	0.00	0.1	86.03	85.90	-0.1	159	-0.06%
2022/10/27	0.1	85.03	0.1	84.81	85.50	0	159	0.01%
2022/10/26	0.1	84.50	0	84.51	84.50	0	159	0.02%
2022/10/25	0	85.10	0	0.00	84.00	0	160	0.02%
2022/10/24	0	86.50	0.1	85.80	85.60	-0.1	160	-0.06%
2022/10/21	0.1	84.71	0	86.50	87.00	0.1	160	0.05%
2022/10/20	0	0.00	0	86.00	84.70	0	159	0.00%
2022/10/19	0	86.40	0	0.00	85.90	0	159	0.01%
2022/10/18	0	0.00	0	85.40	84.90	0	159	-0.03%
2022/10/17	0	84.50	0	85.20	84.50	0	160	0.01%
2022/10/14	0	0.00	0	87.00	86.90	0	160	-0.01%
2022/10/13	0	88.60	0	0.00	84.10	0	160	0.01%
2022/10/12	0	0.00	0.1	87.60	89.20	-0.1	159	-0.07%
2022/10/11	0.1	90.42	0	0.00	88.00	0.1	159	0.04%
2022/10/07	0.1	94.30	0	94.70	94.20	0	155	0.03%
2022/10/06	0	94.20	0	93.00	93.70	0	155	0.00%
2022/10/05	0	91.00	0.1	91.86	92.50	0	156	-0.02%
2022/10/04	0	92.70	0.1	93.50	91.20	-0.1	156	-0.04%
2022/10/03	0.1	92.73	0	0.00	91.30	0.1	156	0.04%
2022/09/30	0.1	92.27	0.1	93.30	93.30	0	156	0.00%
2022/09/29	0	94.90	0	0.00	94.50	0	154	0.03%
2022/09/28	0	95.50	0.3	95.00	92.30	-0.3	152	-0.18%
2022/09/27	0	0.00	0.2	96.00	97.00	-0.2	151	-0.13%
2022/09/26	0	96.93	0	96.24	95.30	0	151	0.02%
2022/09/23	0.1	101.19	0	0.00	99.70	0.1	151	0.09%
2022/09/22	0	99.40	0.1	101.64	102.00	-0.1	154	-0.05%
2022/09/21	0.1	100.80	0	0.00	100.50	0.1	156	0.03%
2022/09/20	0	101.25	0	102.00	101.50	0	160	0.01%
2022/09/19	0	100.00	0	101.25	101.50	0	161	0.00%
2022/09/16	0	101.00	0.1	100.13	99.90	-0.1	158	-0.05%
2022/09/15	0.1	100.74	0	99.90	100.50	0.1	157	0.05%
2022/09/14	0	99.23	0.2	100.58	101.00	-0.1	154	-0.09%
2022/09/13	0.1	97.64	0.2	99.47	99.50	-0.1	148	-0.03%
2022/09/12	0.1	97.07	0	98.10	97.10	0.1	145	0.09%
2022/09/08	0.1	99.40	0.2	99.14	99.40	-0.1	140	-0.08%
2022/09/07	0	98.70	0	99.50	98.60	0	139	0.01%
2022/09/06	0.2	97.42	0.1	98.50	97.20	0.1	135	0.04%
2022/09/05	0.1	98.25	0	0.00	98.30	0.1	130	0.11%
2022/09/02	0	0.00	0	102.50	100.00	0	127	-0.03%
2022/08/31	0	96.80	0	0.00	96.80	0	112	0.02%
2022/08/30	0	0.00	0	96.20	95.00	0	108	-0.02%
2022/08/29	0	94.73	1	96.99	95.00	-1	102	-0.95%
2022/08/26	0	91.40	0.1	91.58	91.70	-0.1	93	-0.12%
2022/08/25	0	0.00	0	90.70	89.80	0	93	-0.02%
2022/08/24	0.1	89.40	0.1	90.42	90.00	0	96	0.04%
2022/08/23	0.1	89.42	0.2	89.10	88.80	-0.1	98	-0.12%
2022/08/22	0.2	89.69	0	0.00	89.50	0.2	99	0.22%
2022/08/17	0	0.00	0.2	89.00	88.40	-0.2	96	-0.23%
2022/08/16	0.2	86.37	0.2	87.93	88.40	0	95	-0.02%
2022/08/15	0.2	87.09	3	86.41	87.20	-2.9	94	-3.04%
2022/08/12	0	84.50	0	0.00	83.50	0	93	0.01%
2022/08/10	0.1	82.63	0	0.00	81.60	0.1	102	0.08%
2022/08/09	0	81.74	0	0.00	80.80	0	102	0.03%
2022/07/22	0	0.00	1	85.00	84.30	-1	118	-0.85%
2022/07/18	0	0.00	0	82.00	83.50	0	127	-0.02%
2022/07/13	0.3	80.08	0.2	80.38	79.60	0.2	127	0.12%
2022/07/12	0	80.95	0	81.05	80.00	0	127	0.00%
2022/07/11	0.1	81.87	0	0.00	81.00	0.1	127	0.09%
2022/07/08	0	83.00	0	0.00	81.80	0	128	0.02%
2022/07/07	0	82.50	0	83.00	82.10	0	131	0.00%
2022/07/06	0	81.34	0	83.00	81.30	0	134	-0.01%
2022/07/05	0	82.80	0	82.70	82.90	0	137	-0.01%
2022/07/04	0	81.00	0	0.00	80.40	0	136	0.01%
2022/06/29	0	87.50	1	87.04	87.70	-1	129	-0.77%
2022/06/28	0	0.00	1	86.80	84.60	-1	124	-0.80%
2022/06/27	0	81.70	0	0.00	82.00	0	120	0.01%
2022/06/23	0	80.10	0.2	80.12	80.30	-0.2	121	-0.19%
2022/06/22	0.1	82.95	0	0.00	81.50	0.1	121	0.07%
2022/06/21	0.2	83.75	0	0.00	84.10	0.2	121	0.13%
2022/06/09	0	0.00	0	89.68	91.20	0	128	-0.01%
2022/06/08	0	87.00	0	0.00	87.00	0	127	0.01%
2022/06/07	0	0.00	0.1	85.20	85.80	-0.1	136	-0.07%
2022/06/06	0.1	84.52	0	85.40	84.10	0	138	0.03%
2022/06/02	0.1	85.89	0.1	85.82	85.00	-0.1	142	-0.06%
2022/06/01	0	86.05	0	88.40	86.00	0	146	0.00%
2022/05/31	0.1	86.60	0.1	86.74	86.00	0.1	149	0.04%
2022/05/30	0	85.10	0.1	84.98	85.20	-0.1	149	-0.08%
2022/05/27	0	0.00	0.1	83.83	83.20	-0.1	149	-0.09%
2022/05/26	0.1	82.96	0.1	83.36	82.00	0	151	0.03%
2022/05/25	0.3	81.11	0.1	82.34	83.00	0.2	155	0.11%
2022/05/24	0.1	81.52	0.3	81.01	80.80	-0.2	158	-0.10%
2022/05/23	0.3	82.06	0	82.40	81.80	0.2	160	0.15%
2022/05/20	0	83.09	0	0.00	82.70	0	167	0.03%
2022/05/19	0	0.00	0	83.17	81.80	0	167	-0.02%
2022/05/18	0	80.73	0.1	81.00	80.70	0	159	-0.02%
2022/05/17	0	0.00	0.3	80.27	80.20	-0.3	160	-0.21%
2022/05/16	0.4	79.70	0	0.00	79.90	0.4	162	0.23%
2022/05/12	0	79.80	0.9	80.33	79.30	-0.9	167	-0.51%
2022/05/11	1.6	76.38	0	0.00	76.10	1.6	186	0.85%
2022/05/10	0.2	78.41	0	79.90	79.60	0.2	185	0.11%
2022/05/09	0.3	79.44	0	0.00	78.90	0.3	186	0.16%
2022/05/04	0	0.00	0	81.00	80.50	0	192	-0.02%
2022/05/03	0	80.50	2.3	80.25	81.50	-2.2	194	-1.15%
2022/04/29	24.3	79.97	23	79.97	80.20	1.3	198	0.64%
2022/04/28	0.3	80.94	0.3	80.80	80.00	0	201	0.00%
2022/04/27	0.3	79.83	0	0.00	80.00	0.3	203	0.16%
2022/04/26	0.2	83.54	0	83.30	82.90	0.1	208	0.07%
2022/04/25	1.5	84.22	0	0.00	83.00	1.5	210	0.73%
2022/04/20	0	0.00	1	90.40	90.30	-1	218	-0.46%
2022/04/15	1	90.50	0	0.00	89.80	1	241	0.41%
2022/04/14	0	0.00	1	89.30	89.50	-1	246	-0.41%
2022/04/13	1	87.60	0	0.00	87.40	1	249	0.40%
2022/04/11	1	89.70	0	0.00	89.50	1	253	0.39%
2022/04/07	1	92.00	0	0.00	92.00	1	281	0.36%
2022/03/30	1	93.10	0.3	94.44	93.10	0.7	321	0.21%
2022/03/29	0.3	95.03	1	95.40	95.10	-0.7	323	-0.21%
2022/03/11	0.3	92.50	0	0.00	92.50	0.3	664	0.05%
2022/03/10	1	94.00	1	94.40	94.00	0	663	0.00%
2022/03/07	1	101.50	0.4	100.00	99.00	0.6	656	0.09%
2022/01/25	0.2	90.20	0	0.00	89.80	0.2	808	0.02%
2022/01/21	0.2	91.50	0	0.00	89.90	0.2	823	0.02%
2022/01/17	1.1	95.00	0	0.00	94.00	1.1	819	0.13%
2021/12/29	2	105.00	2	106.50	107.50	0	771	0.00%
2021/12/17	3	99.67	0	0.00	98.50	3	748	0.40%
2021/12/14	2	107.00	0	0.00	103.50	2	679	0.29%
2021/12/13	1	120.00	0	0.00	113.50	1	635	0.16%
2021/12/10	1	114.00	2	117.00	119.50	-1	544	-0.18%
2021/12/09	1	109.00	0	0.00	109.00	1	507	0.20%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/11/26	0	0.00	2	140.25	140.50	-2	416	-0.48%
2021/11/23	0	0.00	1	145.00	148.50	-1	399	-0.25%
2021/11/16	0	0.00	2	122.00	122.50	-2	306	-0.65%
2021/11/10	0	0.00	3	92.50	94.40	-3	238	-1.26%
2021/11/04	2	86.00	0	0.00	83.90	2	228	0.88%
2021/10/20	0	0.00	1	87.80	85.80	-1	188	-0.53%
2021/08/20	1	69.50	0	0.00	69.90	1	154	0.65%
2021/07/27	0	0.00	2	77.20	76.30	-2	201	-0.99%
2021/07/23	0	0.00	1	75.30	76.50	-1	203	-0.49%
2021/07/14	0	0.00	3	72.80	72.50	-3	204	-1.46%
2021/07/13	1	73.40	0	0.00	72.90	1	207	0.48%
2021/07/12	2	73.60	0	0.00	73.80	2	209	0.95%
2021/06/02	2	77.90	1	78.10	77.50	1	673	0.15%
2021/05/17	0	0.00	1	70.40	68.60	-1	714	-0.14%
2021/05/11	1	79.20	0	0.00	78.30	1	694	0.14%
2021/04/23	0	0.00	1	76.70	76.70	-1	652	-0.15%
2021/04/13	0	0.00	1	77.30	77.10	-1	656	-0.15%
2021/04/12	0	0.00	4	77.28	77.70	-4	655	-0.61%
2021/04/09	0	0.00	7	76.79	76.70	-7	651	-1.08%
2021/04/08	0	0.00	5	79.32	79.70	-5	639	-0.78%
2021/04/07	2	80.00	0	0.00	79.90	2	633	0.32%
2021/04/06	0	0.00	3	79.70	78.90	-3	626	-0.48%
2021/03/31	0	0.00	1	88.80	88.50	-1	594	-0.17%
2021/03/30	0	0.00	7	87.50	87.90	-7	576	-1.21%
2021/03/26	0	0.00	1	88.00	87.90	-1	562	-0.18%
2021/03/23	1	84.00	0	0.00	84.00	1	540	0.19%
2021/03/22	1	85.20	1	85.30	85.20	0	535	0.00%
2021/03/18	0	0.00	1	85.90	85.50	-1	521	-0.19%
2021/03/15	1	86.90	1	87.30	87.50	0	492	0.00%
2021/03/12	1	84.30	1	86.10	85.30	0	477	0.00%
2021/03/11	3	84.43	2	84.30	83.90	1	442	0.23%
2021/03/10	3	86.80	1	89.60	86.80	2	416	0.48%
2021/03/09	24	86.38	4	84.03	88.00	20	366	5.46%
2021/03/08	0	0.00	1	77.80	80.90	-1	256	-0.39%
2021/03/03	1	74.70	0	0.00	74.50	1	185	0.54%
2021/02/18	2	71.60	2	73.20	72.00	0	201	0.00%
2021/01/22	0	0.00	7	63.21	63.80	-7	216	-3.24%
2021/01/20	0	0.00	1	63.00	62.60	-1	213	-0.47%
2021/01/07	1	70.60	0	0.00	70.30	1	200	0.50%
2020/12/21	0	0.00	4	71.55	69.50	-4	190	-2.10%
2020/12/02	0	0.00	1	69.00	69.00	-1	186	-0.54%
2020/11/19	4	66.60	0	0.00	67.90	4	153	2.60%
2020/10/20	1	58.80	0	0.00	58.80	1	126	0.79%
2020/10/19	1	59.00	0	0.00	59.00	1	127	0.78%
2020/09/18	4	60.90	0	0.00	60.90	4	251	1.59%
2020/09/09	1	58.40	0	0.00	57.90	1	414	0.24%
2020/07/17	0	0.00	1	67.60	66.40	-1	599	-0.17%
2020/07/10	2	75.40	0	0.00	75.00	2	618	0.32%
2020/07/09	3	75.77	1	78.00	78.50	2	639	0.31%
2020/07/08	1	73.40	0	0.00	73.30	1	621	0.16%
2020/06/23	0	0.00	1	75.80	74.20	-1	679	-0.15%
2020/06/22	5	80.90	0	0.00	78.50	5	665	0.75%
2020/06/18	0	0.00	1	67.20	67.30	-1	570	-0.18%
2020/06/15	1	64.00	0	0.00	63.30	1	587	0.17%
2020/04/28	0	0.00	1	62.00	62.40	-1	862	-0.12%
2020/04/24	1	61.00	0	0.00	60.80	1	861	0.12%
2020/04/17	1	62.90	0	0.00	61.50	1	861	0.12%
2020/04/08	0	0.00	3	54.33	54.40	-3	814	-0.37%
2020/04/01	3	49.70	0	0.00	49.90	3	927	0.32%
2020/03/10	0	0.00	1	65.80	66.00	-1	756	-0.13%
2020/03/05	1	79.00	40	78.55	77.60	-39	725	-5.38%
2020/02/27	1	93.60	0	0.00	91.50	1	726	0.14%
2020/02/26	2	91.00	2	90.90	90.40	0	724	0.00%
2020/02/25	1	93.50	0	0.00	92.50	1	730	0.14%
2020/02/21	12	98.50	0	0.00	98.50	12	693	1.73%
2020/02/20	14	96.28	0	0.00	96.20	14	672	2.08%
2020/02/19	17	97.35	1	99.10	97.90	16	649	2.46%
2020/02/11	0	0.00	1	82.00	81.20	-1	536	-0.19%
2020/01/30	1	88.50	0	0.00	88.20	1	500	0.20%
2020/01/16	0	0.00	7	95.36	94.20	-7	473	-1.48%
2020/01/15	0	0.00	3	95.30	95.30	-3	469	-0.64%
2020/01/10	10	93.15	0	0.00	92.60	10	459	2.18%
2020/01/06	0	0.00	10	95.02	95.00	-10	442	-2.26%
2020/01/03	0	0.00	6	97.30	97.50	-6	435	-1.38%
2020/01/02	0	0.00	1	104.00	103.00	-1	421	-0.24%
2019/12/31	17	102.85	0	0.00	101.50	17	393	4.32%
2019/12/30	0	0.00	2	96.40	96.40	-2	336	-0.59%
2019/12/24	1	65.70	0	0.00	66.00	1	232	0.43%
2019/12/10	2	68.00	0	0.00	68.80	2	212	0.94%
2019/11/29	0	0.00	2	80.50	80.50	-2	173	-1.15%
2019/11/28	2	79.70	0	0.00	76.50	2	156	1.28%
2019/10/29	0	0.00	1	63.20	63.60	-1	52	-1.92%
2019/10/24	1	64.30	2	64.50	63.50	-1	53	-1.86%
2019/09/17	1	64.50	0	0.00	64.40	1	83	1.20%
2019/09/04	1	63.60	0	0.00	64.50	1	82	1.21%
2019/07/18	6	71.00	6	70.10	68.30	0	123	0.00%
2019/07/03	4	72.00	4	71.80	71.80	0	107	0.00%
2019/07/01	0	0.00	5	72.00	71.90	-5	104	-4.78%
2019/06/27	5	72.80	0	0.00	72.70	5	103	4.83%
2019/06/24	0	0.00	1	72.70	73.50	-1	101	-0.98%
2019/06/21	1	72.60	0	0.00	72.70	1	102	0.98%
2019/06/14	0	0.00	2	74.00	73.40	-2	99	-2.01%
2019/06/11	1	77.70	0	0.00	76.10	1	99	1.01%
2019/06/10	1	77.20	1	78.00	78.70	0	96	0.00%
2019/06/03	1	76.20	0	0.00	75.70	1	91	1.09%
2019/05/30	0	0.00	2	76.85	77.80	-2	93	-2.15%
2019/05/27	0	0.00	7	73.04	73.30	-7	93	-7.49%
2019/05/24	9	76.82	1	77.20	75.00	8	91	8.76%
2019/05/23	1	77.20	0	0.00	78.20	1	89	1.11%
2019/05/22	2	79.20	4	79.63	77.80	-2	87	-2.28%
2019/05/21	9	77.72	7	78.40	78.70	2	83	2.38%
2019/05/20	1	80.60	4	79.75	77.20	-3	85	-3.53%
2019/05/17	2	74.65	12	76.09	76.10	-10	80	-12.41%
2019/05/16	0	0.00	2	73.30	73.00	-2	74	-2.69%
2019/05/15	8	69.66	9	69.46	72.80	-1	69	-1.44%
2019/05/14	13	67.55	0	0.00	68.00	13	62	20.67%
2019/05/13	3	70.87	7	70.01	69.00	-4	59	-6.67%
2019/04/16	1	68.40	0	0.00	68.40	1	48	2.07%
2019/04/08	6	67.20	0	0.00	66.80	6	41	14.33%
2019/02/22	0	0.00	1	70.30	70.70	-1	47	-2.09%
2019/02/21	1	71.50	0	0.00	70.70	1	47	2.12%
2018/12/19	0	0.00	1	69.30	69.00	-1	39	-2.53%
2018/12/18	0	0.00	1	68.20	68.20	-1	39	-2.56%
2018/12/14	2	73.30	0	0.00	70.80	2	37	5.36%
2018/06/07	1	100.00	1	101.00	100.50	0	413	0.00%
2018/06/05	3	102.33	3	98.87	99.20	0	414	0.00%
2018/06/04	1	105.00	1	107.00	105.50	0	417	0.00%
2018/05/28	1	97.00	1	98.40	97.30	0	403	0.00%
2018/05/22	1	104.00	1	106.00	103.00	0	386	0.00%
2018/05/10	0	0.00	1	143.50	141.50	-1	299	-0.33%
2018/05/08	0	0.00	2	145.50	140.00	-2	292	-0.68%
2018/05/04	3	156.83	0	0.00	149.00	3	278	1.08%
2018/04/26	1	143.00	1	141.00	138.00	0	230	0.00%
2018/04/18	0	0.00	2	135.00	145.00	-2	192	-1.04%
2018/04/17	2	139.00	0	0.00	132.00	2	190	1.05%
2018/03/07	0	0.00	1	101.50	105.00	-1	90	-1.11%
2018/01/04	1	92.10	0	0.00	92.10	1	52	1.90%