捷敏-KY (6525)-第一金-中壢券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
101張
產業
上市半導體類股▼1.31%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	16	67.12	0	0.00	66.90	16	91	17.45%
2024/04/18	1	67.30	0	0.00	67.70	1	90	1.11%
2024/04/17	35	67.87	0	0.00	67.90	35	90	38.47%
2024/04/16	8	67.00	0	0.00	67.00	8	91	8.76%
2024/01/10	0	0.00	1	67.20	67.10	-1	66	-1.51%
2024/01/08	1	67.70	0	0.00	67.70	1	65	1.52%
2023/07/19	0	0.00	1	71.20	70.70	-1	136	-0.73%
2023/06/21	1	72.00	0	0.00	72.60	1	147	0.68%
2023/03/16	1	72.50	0	0.00	72.40	1	121	0.82%
2023/03/10	2	74.30	0	0.00	74.10	2	124	1.61%
2022/11/17	0	0.00	1	69.20	69.50	-1	148	-0.67%
2022/11/16	0	0.00	1	69.30	69.00	-1	161	-0.62%
2022/10/04	2	68.60	0	0.00	68.90	2	253	0.79%
2022/09/28	0	0.00	5	68.70	67.60	-5	274	-1.82%
2022/09/27	0	0.00	5	70.80	71.70	-5	275	-1.82%
2022/09/22	0	0.00	5	74.50	74.80	-5	291	-1.72%
2022/08/23	2	80.00	2	79.80	79.90	0	329	0.00%
2022/08/22	10	78.75	0	0.00	79.10	10	318	3.14%
2022/08/19	0	0.00	2	75.85	76.00	-2	300	-0.67%
2022/08/10	1	74.10	0	0.00	74.00	1	286	0.35%
2022/07/18	1	81.30	0	0.00	81.90	1	273	0.37%
2022/06/30	1	78.60	1	79.20	79.40	0	248	0.00%
2022/06/21	5	82.72	0	0.00	83.30	5	304	1.64%
2022/05/17	0	0.00	4	81.60	81.70	-4	299	-1.33%
2022/05/11	0	0.00	2	79.15	79.50	-2	313	-0.64%
2022/05/09	2	78.65	1	80.90	77.90	1	326	0.31%
2022/05/06	1	80.30	0	0.00	80.30	1	328	0.30%
2022/04/08	0	0.00	3	86.20	86.80	-3	365	-0.82%
2022/01/11	0	0.00	5	89.10	89.10	-5	1,025	-0.49%
2021/12/29	5	93.50	0	0.00	93.50	5	1,093	0.46%
2021/12/28	1	94.50	1	94.60	94.60	0	1,104	0.00%
2021/12/27	0	0.00	0.6	90.80	90.80	-0.6	1,108	-0.05%
2021/11/26	0	0.00	5	93.50	92.00	-5	1,714	-0.29%
2021/11/25	4	95.90	0	0.00	95.00	4	1,799	0.22%
2021/11/23	0	0.00	7	97.34	97.20	-7	2,002	-0.35%
2021/11/18	0	0.00	10	102.50	102.00	-10	2,185	-0.46%
2021/11/17	12	108.92	2	107.50	107.50	10	2,293	0.44%
2021/11/15	1	101.00	2	101.50	101.50	-1	2,388	-0.04%
2021/11/12	0	0.00	1	104.00	100.00	-1	2,448	-0.04%
2021/11/11	1	104.50	0	0.00	103.00	1	2,466	0.04%
2021/11/09	0	0.00	2	104.00	102.00	-2	2,572	-0.08%
2021/11/08	2	100.50	0	0.00	100.50	2	2,612	0.08%
2021/11/05	1	103.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	3	107.83	3	107.50	105.00	0	2,648	0.00%
2021/11/03	1	108.00	1	110.00	108.50	0	2,651	0.00%
2021/11/02	2	111.75	4	111.63	110.50	-2	2,669	-0.07%
2021/11/01	9	108.50	0	0.00	109.50	9	2,583	0.35%
2021/10/29	1	99.50	2	99.70	99.60	-1	2,581	-0.04%
2021/10/28	1	98.50	0	0.00	96.30	1	2,687	0.04%
2021/10/22	0	0.00	2	96.80	98.20	-2	3,115	-0.06%
2021/10/21	0	0.00	2	98.60	96.70	-2	3,307	-0.06%
2021/10/20	1	97.50	0	0.00	97.60	1	3,324	0.03%
2021/10/19	1	96.20	3	96.60	96.40	-2	3,538	-0.06%
2021/10/15	2	96.00	0	0.00	95.60	2	3,720	0.05%
2021/10/14	3	94.40	0	0.00	94.40	3	3,726	0.08%
2021/10/08	0	0.00	1	95.50	95.60	-1	3,855	-0.03%
2021/10/07	0	0.00	1	95.10	94.10	-1	3,843	-0.03%
2021/10/05	1	87.90	1	88.60	90.10	0	3,857	0.00%
2021/10/01	1	94.20	0	0.00	91.80	1	3,829	0.03%
2021/09/30	1	95.70	1	96.70	97.20	0	3,820	0.00%
2021/09/29	1	94.20	0	0.00	94.00	1	3,816	0.03%
2021/09/28	0	0.00	2	99.60	99.00	-2	3,805	-0.05%
2021/09/22	2	99.15	0	0.00	97.10	2	3,780	0.05%
2021/09/17	0	0.00	1	101.00	101.00	-1	3,770	-0.03%
2021/09/16	1	100.50	1	100.00	100.00	0	3,765	0.00%
2021/09/15	0	0.00	3	99.73	100.50	-3	3,763	-0.08%
2021/09/14	2	106.50	3	104.67	104.00	-1	3,737	-0.03%
2021/09/10	1	104.50	0	0.00	106.00	1	3,699	0.03%
2021/09/09	0	0.00	4	103.00	106.00	-4	3,680	-0.11%
2021/09/08	6	103.67	1	103.50	103.00	5	3,657	0.14%
2021/09/07	1	110.00	1	112.50	107.50	0	3,620	0.00%
2021/09/03	1	107.00	0	0.00	106.00	1	3,504	0.03%
2021/09/02	8	111.31	9	111.89	106.50	-1	3,472	-0.03%
2021/09/01	7	113.21	3	113.00	114.00	4	3,349	0.12%
2021/08/31	1	115.00	0	0.00	112.50	1	3,210	0.03%
2021/08/30	4	117.13	2	117.00	117.00	2	3,112	0.06%
2021/08/27	3	120.00	5	116.33	117.00	-2	3,034	-0.07%
2021/08/25	3	118.17	1	122.00	116.00	2	2,858	0.07%
2021/08/24	3	114.83	1	116.50	117.00	2	2,738	0.07%
2021/08/23	1.6	109.59	6	111.67	115.50	-4.4	2,648	-0.17%
2021/08/18	0	0.00	3	102.17	106.00	-3	2,349	-0.13%
2021/08/16	1	102.50	1	103.50	104.50	0	2,241	0.00%
2021/08/13	7	110.07	0	0.00	103.00	7	2,199	0.32%
2021/08/06	11	116.18	0	0.00	115.50	11	1,934	0.57%
2021/08/05	0	120.50	0	0.00	123.00	0	1,882	0.00%
2021/08/04	0	121.00	0	0.00	121.50	0	1,836	0.00%
2021/08/03	0	0.00	2	129.50	124.00	-2	1,792	-0.11%
2021/08/02	2	123.50	3	123.17	122.50	-1	1,658	-0.06%
2021/07/30	1	116.50	0	0.00	119.00	1	1,574	0.06%
2021/07/29	6	119.67	5	120.00	121.50	1	1,460	0.07%
2021/07/28	4	112.88	2	111.00	110.50	2	1,304	0.15%
2021/07/27	6	121.08	6	117.67	122.50	0	1,225	0.00%
2021/07/23	9	110.17	18	111.19	111.50	-9	1,002	-0.90%
2021/07/20	0	0.00	1	89.00	88.70	-1	583	-0.17%
2021/07/19	0	0.00	1	91.80	91.50	-1	561	-0.18%
2021/07/16	1	90.20	0	0.00	91.20	1	526	0.19%
2021/07/12	10	86.30	0	0.00	85.70	10	405	2.47%
2021/05/10	0	0.00	1	76.10	75.90	-1	1,424	-0.07%
2021/05/07	1	77.20	0	0.00	76.60	1	1,442	0.07%
2021/05/05	1	77.00	0	0.00	74.90	1	1,507	0.07%
2021/04/26	0	0.00	1	82.00	82.50	-1	1,647	-0.06%
2021/04/22	1	81.80	3	80.20	79.80	-2	1,674	-0.12%
2021/04/19	1	81.90	0	0.00	81.90	1	1,744	0.06%
2021/04/01	0	0.00	3	85.73	85.70	-3	1,734	-0.17%
2021/03/31	0	0.00	1	86.70	86.50	-1	1,745	-0.06%
2021/03/30	1	88.50	0	0.00	87.10	1	1,732	0.06%
2021/03/29	2	88.35	0	0.00	88.80	2	1,708	0.12%
2021/03/26	1	85.10	3	84.70	85.70	-2	1,653	-0.12%
2021/03/25	0	0.00	1	84.60	84.20	-1	1,653	-0.06%
2021/03/24	1	87.00	0	0.00	86.20	1	1,638	0.06%
2021/03/19	3	86.50	0	0.00	85.10	3	1,606	0.19%
2021/03/18	3	86.00	1	86.20	86.40	2	1,618	0.12%
2021/03/04	0	0.00	2	79.00	77.50	-2	1,521	-0.13%
2021/02/25	6	85.90	6	83.50	82.90	0	1,426	0.00%
2021/02/22	1	82.00	1	81.50	82.00	0	1,179	0.00%
2021/02/04	0	0.00	1	67.60	66.90	-1	929	-0.11%
2021/02/01	0	0.00	1	67.00	67.20	-1	912	-0.11%
2021/01/29	0	0.00	1	69.70	67.20	-1	902	-0.11%
2021/01/26	1	73.70	0	0.00	73.40	1	801	0.12%
2021/01/25	1	70.70	0	0.00	71.70	1	717	0.14%
2021/01/22	1	68.90	0	0.00	68.60	1	683	0.15%
2021/01/18	2	68.35	1	68.80	68.80	1	629	0.16%
2021/01/15	1	70.80	2	72.20	68.20	-1	618	-0.16%
2021/01/14	0	0.00	13	68.74	70.50	-13	588	-2.21%
2021/01/13	2	68.40	0	0.00	68.30	2	565	0.35%
2021/01/12	13	70.50	0	0.00	67.50	13	555	2.34%
2021/01/08	0	0.00	1	69.10	67.50	-1	490	-0.20%
2021/01/04	1	68.80	0	0.00	69.30	1	409	0.24%
2020/12/09	0	0.00	1	66.90	65.80	-1	191	-0.52%
2020/12/08	1	65.20	0	0.00	64.90	1	155	0.64%
2020/04/27	0	0.00	1	55.10	55.20	-1	301	-0.33%
2020/04/07	1	52.30	0	0.00	53.30	1	287	0.35%
2019/10/30	0	0.00	1	70.90	71.00	-1	407	-0.25%
2019/10/22	0	0.00	1	71.70	71.50	-1	398	-0.25%
2019/10/16	1	71.90	0	0.00	71.10	1	370	0.27%
2019/10/09	0	0.00	1	69.50	69.50	-1	351	-0.28%
2019/10/04	0	0.00	5	70.70	71.50	-5	346	-1.44%
2019/10/03	2	70.15	0	0.00	70.50	2	356	0.56%
2019/09/20	5	68.50	0	0.00	67.80	5	355	1.41%
2019/09/16	0	0.00	1	68.20	67.70	-1	339	-0.29%
2019/09/12	1	68.00	0	0.00	67.80	1	342	0.29%
2019/04/29	0	0.00	1	70.50	71.20	-1	473	-0.21%
2019/04/25	0	0.00	5	73.50	73.60	-5	470	-1.06%
2019/04/22	5	74.00	0	0.00	73.80	5	484	1.03%
2019/04/16	1	73.80	0	0.00	73.90	1	477	0.21%
2019/04/12	0	0.00	1	73.40	73.40	-1	487	-0.21%
2019/04/10	1	75.80	0	0.00	75.90	1	486	0.21%
2019/04/09	0	0.00	1	75.20	76.60	-1	486	-0.21%
2019/04/08	1	75.10	0	0.00	74.80	1	480	0.21%
2019/02/11	0	0.00	7	69.54	70.20	-7	900	-0.78%
2019/01/30	2	68.10	0	0.00	68.00	2	904	0.22%
2019/01/29	3	68.90	0	0.00	68.60	3	902	0.33%
2019/01/25	2	70.50	0	0.00	70.60	2	896	0.22%
2019/01/23	0	0.00	2	70.75	70.70	-2	896	-0.22%
2019/01/22	0	0.00	1	70.70	70.30	-1	893	-0.11%
2019/01/21	2	70.80	0	0.00	71.40	2	890	0.22%
2019/01/15	0	0.00	5	69.30	68.70	-5	894	-0.56%
2019/01/10	1	69.90	0	0.00	70.00	1	881	0.11%
2019/01/03	0	0.00	5	69.66	69.30	-5	904	-0.55%
2018/12/27	0	0.00	1	70.70	70.00	-1	899	-0.11%
2018/12/24	1	73.40	3	73.37	73.20	-2	886	-0.23%
2018/12/19	3	73.20	2	74.00	72.60	1	868	0.12%
2018/12/18	2	72.10	3	72.93	72.00	-1	869	-0.12%
2018/12/17	2	74.30	0	0.00	74.20	2	856	0.23%
2018/12/14	3	76.00	0	0.00	75.10	3	847	0.35%
2018/12/13	3	75.97	0	0.00	76.00	3	842	0.36%
2018/11/27	0	0.00	1	71.70	70.30	-1	665	-0.15%
2018/11/26	0	0.00	1	67.10	66.70	-1	626	-0.16%
2018/11/20	0	0.00	1	68.80	68.80	-1	598	-0.17%
2018/11/16	0	0.00	6	68.10	66.50	-6	563	-1.06%
2018/11/14	2	67.80	2	68.10	66.80	0	537	0.00%
2018/11/13	2	60.10	2	61.70	67.60	0	504	0.00%
2018/11/12	10	61.90	5	63.38	62.20	5	479	1.04%
2018/10/31	0	0.00	6	52.30	52.30	-6	434	-1.38%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/05	0	0.00	2	60.90	60.70	-2	674	-0.30%
2018/10/04	0	0.00	1	63.40	63.20	-1	674	-0.15%
2018/10/02	1	65.10	1	64.90	64.80	0	705	0.00%
2018/09/27	1	65.10	1	64.40	63.80	0	729	0.00%
2018/09/20	1	62.20	0	0.00	62.00	1	739	0.14%
2018/09/18	1	64.30	1	63.40	63.20	0	743	0.00%
2018/09/17	2	65.15	0	0.00	65.20	2	745	0.27%
2018/09/14	1	66.40	0	0.00	66.50	1	746	0.13%
2018/09/10	1	64.90	0	0.00	64.70	1	793	0.13%
2018/09/06	1	71.60	0	0.00	71.60	1	807	0.12%
2018/08/10	1	80.70	1	81.20	81.40	0	1,641	0.00%
2018/07/23	4	83.60	4	81.40	81.40	0	1,700	0.00%
2018/07/02	0	0.00	1	86.80	85.20	-1	1,763	-0.06%
2018/06/29	1	85.30	0	0.00	86.80	1	1,792	0.06%
2018/06/25	0	0.00	1	84.90	85.00	-1	1,901	-0.05%
2018/06/21	1	87.00	0	0.00	87.20	1	1,896	0.05%
2018/06/20	1	86.40	1	84.50	85.50	0	1,884	0.00%
2018/06/12	0	0.00	1	90.40	88.40	-1	1,818	-0.05%
2018/06/11	1	92.30	2	91.75	91.00	-1	1,773	-0.06%
2018/06/08	10	88.90	1	89.90	88.70	9	1,686	0.53%
2018/06/07	2	90.60	0	0.00	90.50	2	1,631	0.12%
2018/06/04	1	92.00	4	89.80	89.50	-3	1,544	-0.19%
2018/05/31	1	91.00	2	90.55	86.00	-1	1,453	-0.07%
2018/05/30	4	86.58	2	86.40	87.50	2	1,333	0.15%
2018/05/29	4	87.00	3	86.47	85.60	1	1,275	0.08%
2018/05/24	1	79.60	0	0.00	78.50	1	1,143	0.09%
2018/05/16	0	0.00	1	78.00	77.80	-1	1,088	-0.09%
2018/05/15	1	78.00	0	0.00	77.50	1	1,101	0.09%
2018/05/14	0	0.00	1	76.50	77.50	-1	1,125	-0.09%
2018/05/11	1	79.80	0	0.00	78.90	1	1,126	0.09%
2018/04/30	0	0.00	1	82.70	83.30	-1	1,121	-0.09%
2018/04/25	1	83.80	0	0.00	83.70	1	1,235	0.08%
2018/04/10	0	0.00	2	87.50	87.60	-2	1,292	-0.15%
2018/04/02	1	90.00	0	0.00	88.20	1	1,521	0.07%
2018/03/30	1	87.90	1	88.30	85.90	0	1,573	0.00%
2018/03/26	0	0.00	5	77.80	79.30	-5	1,650	-0.30%
2018/03/21	5	81.30	1	81.80	79.80	4	1,702	0.23%
2018/03/14	0	0.00	1	78.30	79.00	-1	1,822	-0.05%
2018/03/08	0	0.00	3	74.33	74.80	-3	1,866	-0.16%
2018/03/07	1	73.00	0	0.00	73.00	1	1,874	0.05%
2018/03/01	0	0.00	2	77.70	77.80	-2	1,937	-0.10%
2018/02/26	2	78.40	0	0.00	78.00	2	1,979	0.10%
2018/02/23	0	0.00	1	76.20	75.80	-1	2,012	-0.05%
2018/02/22	2	75.80	1	76.00	76.20	1	2,045	0.05%
2018/02/12	2	72.55	2	71.45	71.40	0	2,099	0.00%
2018/02/08	1	75.10	0	0.00	73.40	1	2,498	0.04%
2018/02/06	5	73.62	1	72.50	73.00	4	2,569	0.16%
2018/02/05	1	80.00	1	80.30	80.50	0	2,573	0.00%
2018/02/01	1	84.70	2	86.00	84.30	-1	2,682	-0.04%
2018/01/30	8	87.13	6	84.80	84.80	2	2,814	0.07%
2018/01/29	0	0.00	2	88.05	87.70	-2	2,943	-0.07%
2018/01/26	1	86.60	1	86.00	86.00	0	3,039	0.00%
2018/01/25	2	87.40	1	86.80	85.40	1	3,094	0.03%
2018/01/24	1	87.70	3	89.23	87.70	-2	3,249	-0.06%
2018/01/23	3	88.80	2	87.60	88.30	1	3,354	0.03%
2018/01/22	1	84.80	0	0.00	85.20	1	3,340	0.03%
2018/01/17	1	84.60	2	83.70	83.50	-1	3,667	-0.03%
2018/01/16	1	85.80	0	0.00	86.20	1	3,645	0.03%
2018/01/10	0	0.00	1	86.90	85.40	-1	3,646	-0.03%
2018/01/05	1	93.40	0	0.00	93.00	1	3,554	0.03%
2018/01/03	3	98.00	2	95.35	94.20	1	3,480	0.03%
2018/01/02	1	87.90	5	94.74	95.40	-4	3,396	-0.12%