捷敏-KY (6525)-台中銀-豐原券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▲0.6
漲幅
+0.87%
成交量
203張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.1	69.31	69.40	-1.1	98	-1.07%
2024/05/06	1	68.50	1	68.70	68.80	0	96	0.00%
2024/04/30	1	68.00	0	0.00	68.10	1	93	1.07%
2024/04/26	0	0.00	2	67.40	67.10	-2	88	-2.26%
2024/04/09	1	68.10	0	0.00	68.10	1	87	1.14%
2024/03/26	16	67.76	1	68.00	67.60	15	86	17.38%
2024/03/21	4	68.20	0	0.00	68.60	4	83	4.77%
2024/03/18	6	68.10	0	0.00	68.20	6	80	7.43%
2024/03/13	2	67.85	0	0.00	67.90	2	79	2.52%
2024/03/12	0	0.00	1	67.00	66.80	-1	78	-1.28%
2024/02/19	1	69.00	0	0.00	68.70	1	75	1.32%
2024/01/10	10	67.30	0	0.00	67.10	10	66	15.08%
2023/12/27	0	0.00	12	67.75	67.80	-12	67	-17.91%
2023/12/25	0	0.00	3	67.70	67.70	-3	66	-4.52%
2023/12/19	0	0.00	13	68.26	67.90	-13	66	-19.45%
2023/12/18	0	0.00	39	69.27	69.00	-39	65	-59.53%
2023/11/20	0	0.00	5	68.80	69.10	-5	59	-8.34%
2023/11/14	0	0.00	1	67.40	67.40	-1	67	-1.49%
2023/09/28	1	66.00	0	0.00	66.40	1	97	1.02%
2023/09/27	1	66.60	0	0.00	66.70	1	99	1.01%
2023/09/21	1	66.30	0	0.00	66.30	1	100	0.99%
2023/07/11	10	70.93	0	0.00	71.00	10	142	7.02%
2023/07/06	0	0.00	1	71.80	71.70	-1	143	-0.70%
2023/06/20	5.1	73.21	0	0.00	73.20	5.1	150	3.39%
2023/06/16	1	78.90	0	0.00	79.10	1	144	0.69%
2023/06/08	0.1	77.60	0	0.00	77.50	0.1	139	0.07%
2023/06/02	0.2	77.30	0	0.00	78.00	0.2	133	0.16%
2023/05/31	3	76.10	18	75.80	76.20	-15	130	-11.49%
2023/05/29	15	76.00	0	0.00	75.90	15	128	11.65%
2023/05/26	0	0.00	1	74.70	75.00	-1	128	-0.78%
2023/05/17	0	0.00	0.1	73.10	73.50	-0.1	134	-0.08%
2023/04/20	2	74.30	0	0.00	74.00	2	150	1.33%
2023/04/17	1	76.00	0	0.00	76.20	1	147	0.68%
2023/04/14	2	75.85	0	0.00	76.10	2	147	1.36%
2023/04/11	2	76.40	0	0.00	76.60	2	146	1.36%
2023/03/30	0	0.00	2	76.30	76.30	-2	142	-1.41%
2023/03/29	1	75.90	7	75.76	75.90	-6	141	-4.25%
2023/03/27	2	76.10	0	0.00	76.20	2	139	1.44%
2023/03/24	2	77.10	0	0.00	77.10	2	137	1.46%
2023/03/21	0	0.00	1	76.20	76.00	-1	125	-0.80%
2023/03/03	1	75.50	0	0.00	75.30	1	124	0.81%
2023/02/23	0.4	74.20	0	0.00	74.30	0.4	120	0.31%
2023/02/20	0	0.00	1	73.10	74.10	-1	120	-0.83%
2023/02/08	0	0.00	20	71.36	71.40	-20	117	-16.98%
2023/02/03	1	71.60	0	0.00	71.60	1	114	0.87%
2023/02/02	0	0.00	1	72.20	71.80	-1	113	-0.88%
2023/02/01	1	71.10	0	0.00	71.20	1	109	0.91%
2022/12/05	0	0.00	0.1	72.30	72.20	-0.1	130	-0.08%
2022/12/02	1	71.70	4	72.75	72.60	-3	128	-2.33%
2022/11/16	0.1	70.00	0	0.00	69.00	0.1	161	0.06%
2022/09/28	0	0.00	3	68.50	67.60	-3	274	-1.09%
2022/08/24	3	80.10	0	0.00	79.90	3	337	0.89%
2022/08/22	0	0.00	2	78.60	79.10	-2	318	-0.63%
2022/08/03	10	72.54	0	0.00	72.10	10	274	3.64%
2022/07/26	2	76.10	0	0.00	75.00	2	270	0.74%
2022/07/20	13	76.29	0	0.00	76.00	13	273	4.76%
2022/07/07	0	0.00	1	79.10	79.60	-1	253	-0.40%
2022/06/06	0	0.00	1	85.30	85.30	-1	273	-0.37%
2022/04/27	1	77.00	0	0.00	76.50	1	345	0.29%
2022/04/21	1	84.60	0	0.00	84.00	1	334	0.30%
2022/04/12	4	84.03	0	0.00	84.00	4	358	1.12%
2022/04/01	1	90.50	0	0.00	89.50	1	380	0.26%
2022/03/31	10	91.00	0	0.00	90.80	10	374	2.67%
2022/03/30	0	0.00	5	94.60	95.80	-5	344	-1.45%
2022/03/29	21	90.79	0	0.00	90.80	21	321	6.54%
2022/03/15	1	85.80	0	0.00	85.70	1	339	0.29%
2022/03/14	3	88.00	0	0.00	88.30	3	341	0.88%
2022/03/08	1	86.70	1	87.20	86.40	0	358	0.00%
2022/03/07	1	88.70	0	0.00	88.20	1	357	0.28%
2022/03/03	0.1	93.00	0	0.00	92.60	0.1	368	0.03%
2022/02/11	5	93.50	0	0.00	93.40	5	646	0.77%
2022/02/07	0	0.00	1	86.50	88.00	-1	704	-0.14%
2022/01/26	10	85.34	0	0.00	85.20	10	742	1.35%
2022/01/20	0	0.00	0.5	89.40	89.40	-0.5	967	-0.05%
2022/01/05	6	91.48	0	0.00	91.20	6	1,056	0.57%
2021/12/22	0	0.00	1	91.60	90.30	-1	1,147	-0.09%
2021/12/21	0	0.00	1	90.20	90.80	-1	1,151	-0.09%
2021/12/17	1	89.40	0	0.00	89.20	1	1,169	0.09%
2021/12/14	1	90.90	0	0.00	89.50	1	1,187	0.08%
2021/12/10	0	0.00	0	92.50	91.80	0	1,214	0.00%
2021/12/09	0.1	93.50	0	0.00	92.50	0.1	1,245	0.01%
2021/12/07	0	94.30	0	0.00	93.80	0	1,268	0.00%
2021/12/02	1	92.70	0	0.00	92.40	1	1,403	0.07%
2021/12/01	1	93.99	0	0.00	94.10	1	1,434	0.07%
2021/11/25	24	95.15	2	95.80	95.00	22	1,799	1.22%
2021/11/24	6.1	96.32	1	96.40	96.70	5.1	1,870	0.27%
2021/11/23	0	0.00	4	96.20	97.20	-4	2,002	-0.20%
2021/11/22	1.2	100.02	0	0.00	99.20	1.2	2,010	0.06%
2021/11/18	1	103.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	2	108.00	1.1	107.59	107.50	0.9	2,293	0.04%
2021/11/11	0.1	105.00	0	0.00	103.00	0.1	2,466	0.00%
2021/11/05	2	104.25	0	0.00	102.50	2	2,628	0.08%
2021/11/04	1	108.00	1	107.00	105.00	0	2,648	0.00%
2021/11/03	1	111.50	1	105.50	108.50	0	2,651	0.00%
2021/11/02	1	113.00	0	0.00	110.50	1	2,669	0.04%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/29	0	0.00	1	99.80	99.60	-1	2,581	-0.04%
2021/10/26	1	96.00	0	0.00	95.00	1	2,884	0.03%
2021/10/20	0	0.00	1	98.00	97.60	-1	3,324	-0.03%
2021/10/19	0	0.00	2	97.10	96.40	-2	3,538	-0.06%
2021/10/18	1	93.40	1	93.30	93.30	0	3,613	0.00%
2021/10/15	2	95.90	0	0.00	95.60	2	3,720	0.05%
2021/10/12	1	94.60	0	0.00	94.00	1	3,815	0.03%
2021/10/08	2	95.05	0	0.00	95.60	2	3,855	0.05%
2021/09/30	1	95.80	1	96.80	97.20	0	3,820	0.00%
2021/09/27	1	103.00	0	0.00	101.50	1	3,802	0.03%
2021/09/16	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2021/09/15	0	0.00	3	101.83	100.50	-3	3,763	-0.08%
2021/09/14	2	105.25	1	106.00	104.00	1	3,737	0.03%
2021/09/13	0	0.00	1	106.50	103.00	-1	3,706	-0.03%
2021/09/08	2	107.25	1	103.50	103.00	1	3,657	0.03%
2021/09/07	1	109.50	3	110.00	107.50	-2	3,620	-0.06%
2021/09/06	1	107.00	0	0.00	106.00	1	3,537	0.03%
2021/09/03	1	106.00	1	106.50	106.00	0	3,504	0.00%
2021/09/02	2	105.75	0	0.00	106.50	2	3,472	0.06%
2021/09/01	5	114.10	4	114.00	114.00	1	3,349	0.03%
2021/08/31	4	113.50	1	114.00	112.50	3	3,210	0.09%
2021/08/30	4	116.13	1	118.00	117.00	3	3,112	0.10%
2021/08/27	2	119.00	3	119.17	117.00	-1	3,034	-0.03%
2021/08/25	7	117.86	10	116.95	116.00	-3	2,858	-0.10%
2021/08/24	3	116.00	0	0.00	117.00	3	2,738	0.11%
2021/08/23	1	109.00	1	112.00	115.50	0	2,648	0.00%
2021/08/20	2	104.50	3	106.50	109.00	-1	2,508	-0.04%
2021/08/19	1	103.00	1	104.50	99.20	0	2,407	0.00%
2021/08/18	1	105.50	2	105.25	106.00	-1	2,349	-0.04%
2021/08/16	1	100.00	0	0.00	104.50	1	2,241	0.04%
2021/08/13	7	108.14	6	104.08	103.00	1	2,199	0.05%
2021/08/10	0	0.00	2	104.00	103.50	-2	1,989	-0.10%
2021/08/09	7	115.14	9	110.50	115.50	-2	1,958	-0.10%
2021/08/06	5	118.50	0	0.00	115.50	5	1,934	0.26%
2021/08/03	2	129.25	2	126.25	124.00	0	1,792	0.00%
2021/07/29	0	0.00	7	121.43	121.50	-7	1,460	-0.48%
2021/07/28	6	111.00	0	0.00	110.50	6	1,304	0.46%
2021/07/27	3	120.33	3	122.67	122.50	0	1,225	0.00%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	1	112.00	5	117.50	111.50	-4	1,002	-0.40%
2021/07/22	0	0.00	3	107.00	107.00	-3	778	-0.39%
2021/07/16	0	0.00	1	89.70	91.20	-1	526	-0.19%
2021/06/28	0	0.00	1	80.20	80.30	-1	498	-0.20%
2021/06/15	6	79.82	5	79.90	80.20	1	700	0.14%
2021/05/13	1	70.90	0	0.00	70.50	1	1,434	0.07%
2021/04/23	0	0.00	2	80.10	81.50	-2	1,652	-0.12%
2021/04/12	0	0.00	2	82.95	82.60	-2	1,789	-0.11%
2021/03/29	3	88.77	0.4	88.40	88.80	2.6	1,708	0.15%
2021/03/16	2	85.50	2	85.10	85.10	0	1,607	0.00%
2021/03/15	0	0.00	0	84.50	84.00	0	1,606	0.00%
2021/03/03	0	0.00	1	78.80	79.20	-1	1,511	-0.07%
2021/03/02	0	0.00	4	77.70	77.70	-4	1,496	-0.27%
2021/02/26	5	78.20	0	0.00	79.30	5	1,477	0.34%
2021/02/24	0	0.00	6	84.97	87.60	-6	1,361	-0.44%
2021/02/23	0	0.00	2	80.30	79.70	-2	1,207	-0.17%
2021/02/22	1	81.50	0	0.00	82.00	1	1,179	0.08%
2021/02/19	1	80.81	10	83.13	82.30	-9	1,132	-0.79%
2021/02/18	0	0.00	1	74.00	79.00	-1	1,028	-0.10%
2021/01/28	5	73.10	0	0.00	70.10	5	881	0.57%
2021/01/27	1	74.40	3.5	74.49	74.40	-2.5	850	-0.29%
2021/01/26	14	73.02	4	74.30	73.40	10	801	1.25%
2021/01/18	0	0.00	1	68.30	68.80	-1	629	-0.16%
2021/01/14	1	68.70	0	0.00	70.50	1	588	0.17%
2020/12/31	0	0.00	1	68.00	68.20	-1	380	-0.26%
2020/12/23	3	63.60	0	0.00	63.60	3	313	0.96%
2020/12/10	1	66.00	0	0.00	64.10	1	206	0.49%
2020/12/08	0	0.00	4	62.60	64.90	-4	155	-2.57%
2020/12/04	2	61.80	0	0.00	61.40	2	116	1.72%
2020/12/03	1	61.30	0	0.00	60.80	1	114	0.87%
2020/12/02	2	61.30	0	0.00	61.80	2	112	1.78%
2020/12/01	1	59.50	0	0.00	60.40	1	104	0.96%
2020/11/30	0.7	59.60	0	0.00	59.90	0.7	104	0.71%
2020/11/13	0	0.00	1	57.90	57.80	-1	99	-1.01%
2020/09/17	1	57.30	0	0.00	57.40	1	204	0.49%
2020/08/28	2	58.00	0	0.00	57.60	2	291	0.69%
2020/08/20	0	0.00	1	56.50	56.60	-1	314	-0.32%
2020/07/21	0	0.00	1	61.30	61.30	-1	327	-0.30%
2020/06/22	0	0.00	5	65.00	65.20	-5	337	-1.48%
2020/06/10	2	65.85	2	65.45	64.40	0	334	0.00%
2020/05/27	0	0.00	5	60.30	60.50	-5	299	-1.67%
2020/05/19	0	0.00	3	58.70	58.60	-3	302	-0.99%
2020/05/06	1	59.30	1	58.70	58.70	0	286	0.00%
2020/05/04	3	56.30	0	0.00	55.90	3	279	1.07%
2020/04/21	5	53.00	0	0.00	52.90	5	307	1.63%
2020/01/31	0	0.00	1	59.50	60.30	-1	242	-0.41%
2020/01/20	0	0.00	6	67.90	67.80	-6	229	-2.61%
2019/12/16	2	65.10	0	0.00	65.10	2	355	0.56%
2019/11/14	1	65.40	0	0.00	65.30	1	434	0.23%
2019/11/08	0	0.00	1	69.20	68.00	-1	422	-0.24%
2019/10/17	0	0.00	1	71.80	71.70	-1	376	-0.27%
2019/10/16	0	0.00	2	71.50	71.10	-2	370	-0.54%
2019/10/14	1	70.20	0	0.00	69.90	1	354	0.28%
2019/10/08	0	0.00	2	70.30	70.00	-2	350	-0.57%
2019/10/04	1	71.20	2	70.60	71.50	-1	346	-0.29%
2019/10/03	2	70.55	0	0.00	70.50	2	356	0.56%
2019/10/02	1	68.10	0	0.00	68.20	1	351	0.28%
2019/09/27	2	66.30	0	0.00	66.00	2	364	0.55%
2019/09/18	4	67.90	0	0.00	67.30	4	346	1.15%
2019/08/06	0	0.00	0.1	61.90	61.50	-0.1	258	-0.04%
2019/07/24	0	0.00	3	64.50	64.60	-3	263	-1.14%
2019/05/30	1	68.90	1	68.70	68.70	0	379	0.00%
2019/05/24	0	0.00	3	65.80	65.50	-3	391	-0.77%
2019/04/10	1	75.90	1	75.90	75.90	0	486	0.00%
2019/04/09	0	0.00	2	76.00	76.60	-2	486	-0.41%
2019/04/03	1	74.20	1	73.90	73.90	0	476	0.00%
2019/04/01	0	0.00	1	73.10	72.70	-1	479	-0.21%
2019/03/28	0	0.00	1	72.20	73.00	-1	486	-0.21%
2019/03/27	0	0.00	1	73.60	73.30	-1	491	-0.20%
2019/03/22	1	74.50	2	75.05	73.90	-1	515	-0.19%
2019/03/21	4	75.55	0	0.00	76.00	4	489	0.82%
2019/03/18	0	0.00	1	71.80	72.00	-1	525	-0.19%
2019/03/14	2	70.70	0	0.00	70.60	2	543	0.37%
2019/03/12	0	0.00	0.1	71.70	71.80	-0.1	575	-0.02%
2019/02/27	1	70.50	0	0.00	70.70	1	690	0.14%
2019/02/25	0	0.00	2	72.30	72.60	-2	710	-0.28%
2018/12/25	2	70.90	0	0.00	71.00	2	890	0.22%
2018/12/19	2	72.80	0	0.00	72.60	2	868	0.23%
2018/12/17	0	0.00	1	76.10	74.20	-1	856	-0.12%
2018/12/10	0	0.00	1	71.40	70.50	-1	769	-0.13%
2018/12/07	1	70.70	0	0.00	72.70	1	765	0.13%
2018/11/27	0	0.00	1	72.00	70.30	-1	665	-0.15%
2018/11/21	1	68.20	0	0.00	68.20	1	609	0.16%
2018/11/20	3	68.57	0	0.00	68.80	3	598	0.50%
2018/11/16	0	0.00	6	67.47	66.50	-6	563	-1.06%
2018/11/14	1	68.60	3	67.00	66.80	-2	537	-0.37%
2018/11/13	3	64.20	0	0.00	67.60	3	504	0.59%
2018/11/12	2	62.30	5	62.74	62.20	-3	479	-0.63%
2018/11/09	0	0.00	1	59.30	62.10	-1	441	-0.23%
2018/11/02	1	55.30	1	54.10	54.70	0	429	0.00%
2018/10/31	0	0.00	1	52.30	52.30	-1	434	-0.23%
2018/10/29	1	50.60	0	0.00	50.70	1	457	0.22%
2018/10/19	0	0.00	1	56.50	56.50	-1	511	-0.20%
2018/10/18	0	0.00	1	57.00	57.00	-1	518	-0.19%
2018/10/17	2	58.70	0	0.00	57.90	2	534	0.37%
2018/10/16	0	0.00	1	56.20	56.60	-1	557	-0.18%
2018/10/12	1	53.70	0	0.00	54.00	1	585	0.17%
2018/10/08	6	60.47	0	0.00	60.40	6	670	0.89%
2018/09/27	1	65.50	1	63.80	63.80	0	729	0.00%
2018/09/14	0	0.00	1	65.60	66.50	-1	746	-0.13%
2018/09/13	0	0.00	1	65.00	64.90	-1	749	-0.13%
2018/09/12	0	0.00	1	64.90	64.30	-1	763	-0.13%
2018/09/11	6	65.45	0	0.00	65.10	6	774	0.77%
2018/09/10	1	65.90	0	0.00	64.70	1	793	0.13%
2018/08/29	0	0.00	0.1	75.00	75.00	-0.1	1,125	-0.01%
2018/08/27	1	71.90	1	73.40	73.80	0	1,212	0.00%
2018/08/24	0	0.00	1	71.70	71.40	-1	1,245	-0.08%
2018/08/06	4	83.15	0	0.00	83.10	4	1,668	0.24%
2018/07/24	1	81.90	0	0.00	82.00	1	1,705	0.06%
2018/07/19	1	82.20	1	82.30	82.10	0	1,681	0.00%
2018/07/18	2	80.00	2	82.25	84.00	0	1,683	0.00%
2018/07/17	0	0.00	9	89.46	89.70	-9	1,662	-0.54%
2018/07/16	5	89.00	0	0.00	89.70	5	1,707	0.29%
2018/07/13	0	0.00	1	88.00	87.90	-1	1,715	-0.06%
2018/07/12	5	87.80	0	0.00	87.80	5	1,722	0.29%
2018/07/11	1	88.80	1	87.10	87.10	0	1,724	0.00%
2018/06/13	1	88.30	0	0.00	88.10	1	1,836	0.05%
2018/06/12	0	0.00	1	91.60	88.40	-1	1,818	-0.05%
2018/06/11	2	90.55	3	91.70	91.00	-1	1,773	-0.06%
2018/06/08	6	89.03	4	90.00	88.70	2	1,686	0.12%
2018/06/06	0	0.00	7	88.69	88.90	-7	1,583	-0.44%
2018/06/05	7	87.47	0	0.00	86.30	7	1,561	0.45%
2018/06/04	0	0.00	4	89.70	89.50	-4	1,544	-0.26%
2018/06/01	9	87.18	7	88.61	88.50	2	1,483	0.13%
2018/05/31	2	91.60	2	90.10	86.00	0	1,453	0.00%
2018/05/30	0	0.00	1	86.90	87.50	-1	1,333	-0.07%
2018/05/29	0	0.00	3	86.53	85.60	-3	1,275	-0.24%
2018/05/25	4	78.98	1	78.80	78.80	3	1,139	0.26%
2018/05/24	2	79.55	0	0.00	78.50	2	1,143	0.17%
2018/05/16	5	78.44	5	78.16	77.80	0	1,088	0.00%
2018/05/15	0	0.00	1	78.10	77.50	-1	1,101	-0.09%
2018/05/14	1	77.90	0	0.00	77.50	1	1,125	0.09%
2018/05/11	1	80.10	1	80.00	78.90	0	1,126	0.00%
2018/05/10	3	81.40	0	0.00	83.50	3	1,055	0.28%
2018/05/09	1	82.60	0	0.00	82.60	1	1,040	0.10%
2018/04/23	0	0.00	8	89.30	86.20	-8	1,251	-0.64%
2018/04/19	0	0.00	3	88.93	90.00	-3	1,189	-0.25%
2018/04/17	2	85.10	1	84.70	85.00	1	1,171	0.09%
2018/04/13	6	87.48	0	0.00	86.80	6	1,211	0.50%
2018/04/12	0	0.00	1	85.80	86.30	-1	1,230	-0.08%
2018/04/11	1	87.30	0	0.00	86.70	1	1,258	0.08%
2018/04/10	1	88.20	1	87.60	87.60	0	1,292	0.00%
2018/04/09	5	87.06	1	86.60	87.40	4	1,373	0.29%
2018/03/31	0	0.00	2	88.85	90.20	-2	1,546	-0.13%
2018/03/30	1	87.00	0	0.00	85.90	1	1,573	0.06%
2018/03/21	0	0.00	1	82.00	79.80	-1	1,702	-0.06%
2018/03/12	1	76.80	2	76.70	76.90	-1	1,823	-0.05%
2018/02/26	1	78.00	4	78.25	78.00	-3	1,979	-0.15%
2018/02/23	1	75.80	0	0.00	75.80	1	2,012	0.05%
2018/02/22	6	75.88	6	75.92	76.20	0	2,045	0.00%
2018/02/09	0	0.00	2	71.85	72.00	-2	2,271	-0.09%
2018/02/08	1	74.00	1	73.40	73.40	0	2,498	0.00%
2018/02/06	4	73.80	0	0.00	73.00	4	2,569	0.16%
2018/02/05	1	80.30	0	0.00	80.50	1	2,573	0.04%
2018/02/01	0	0.00	10	85.00	84.30	-10	2,682	-0.37%
2018/01/29	10	88.00	0	0.00	87.70	10	2,943	0.34%
2018/01/26	1	86.10	0	0.00	86.00	1	3,039	0.03%
2018/01/24	1	87.70	0	0.00	87.70	1	3,249	0.03%
2018/01/23	1	88.80	1	87.00	88.30	0	3,354	0.00%
2018/01/22	0	0.00	2	84.60	85.20	-2	3,340	-0.06%
2018/01/19	1	83.80	0	0.00	83.30	1	3,558	0.03%
2018/01/17	1	83.00	0	0.00	83.50	1	3,667	0.03%
2018/01/15	2	85.80	1	85.80	85.80	1	3,652	0.03%
2018/01/11	1	87.00	0	0.00	86.30	1	3,644	0.03%
2018/01/04	0	0.00	3	95.00	95.00	-3	3,522	-0.09%
2018/01/03	0	0.00	4	97.43	94.20	-4	3,480	-0.11%
2018/01/02	0	0.00	1	93.80	95.40	-1	3,396	-0.03%