捷敏-KY (6525)-大昌-樹林券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
291張
產業
上市半導體類股▲0.48%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	69.00	1	69.60	69.70	0	118	0.00%
2024/05/17	0	0.00	1	69.00	69.20	-1	116	-0.86%
2024/05/16	1	70.10	0	0.00	70.60	1	113	0.88%
2024/05/15	0	0.00	1	70.30	69.80	-1	110	-0.90%
2024/05/10	1	68.80	0	0.00	68.90	1	105	0.95%
2024/05/09	0	0.00	1	68.70	68.60	-1	104	-0.96%
2024/05/06	1	68.80	1	68.30	68.80	0	96	0.00%
2024/05/03	1	68.20	0	0.00	67.80	1	94	1.06%
2024/05/02	0	0.00	1	67.90	67.70	-1	93	-1.07%
2024/04/29	1	67.80	0	0.00	67.60	1	92	1.08%
2024/04/26	2	67.40	1	67.20	67.10	1	88	1.13%
2024/04/25	0	0.00	1	67.10	67.40	-1	88	-1.14%
2024/04/23	1	66.90	0	0.00	66.60	1	89	1.11%
2024/04/19	0	0.00	1	66.80	66.90	-1	91	-1.09%
2024/04/16	1	67.00	1	67.10	67.00	0	91	0.00%
2024/04/09	1	68.30	0	0.00	68.10	1	87	1.14%
2024/04/08	0	0.00	1	67.30	67.40	-1	86	-1.16%
2024/03/28	1	68.20	0	0.00	68.40	1	85	1.17%
2024/03/26	0	0.00	1	67.40	67.60	-1	86	-1.16%
2024/03/12	1	66.60	0	0.00	66.80	1	78	1.28%
2024/03/11	0	0.00	1	66.00	66.10	-1	78	-1.28%
2024/03/08	0	0.00	1	66.30	66.40	-1	77	-1.29%
2024/03/07	0	0.00	2	67.00	67.20	-2	77	-2.59%
2024/03/04	1	67.80	2	68.30	68.10	-1	80	-1.25%
2024/02/26	2	67.90	0	0.00	68.10	2	77	2.57%
2024/02/19	2	68.85	1	68.80	68.70	1	75	1.32%
2024/02/05	1	65.80	0	0.00	65.60	1	71	1.40%
2024/02/02	0	0.00	1	65.90	66.00	-1	70	-1.42%
2024/02/01	1	65.90	0	0.00	65.90	1	70	1.42%
2024/01/29	0	0.00	1	66.30	66.20	-1	71	-1.41%
2024/01/26	2	66.15	0	0.00	65.70	2	70	2.83%
2024/01/25	1	66.10	2	66.10	66.10	-1	70	-1.41%
2024/01/24	1	65.90	0	0.00	66.20	1	70	1.41%
2024/01/23	1	65.70	1	65.60	65.70	0	71	0.00%
2024/01/11	0	0.00	1	67.30	66.90	-1	66	-1.51%
2024/01/10	1	67.10	1	67.20	67.10	0	66	0.00%
2024/01/08	1	67.70	0	0.00	67.70	1	65	1.52%
2024/01/04	0	0.00	1	67.60	67.50	-1	65	-1.53%
2024/01/03	0	0.00	3	68.00	67.90	-3	65	-4.57%
2024/01/02	1	68.50	1	68.30	68.30	0	65	0.00%
2023/12/20	1	68.30	0	0.00	68.60	1	66	1.51%
2023/12/19	0	0.00	1	68.30	67.90	-1	66	-1.50%
2023/12/15	1	70.00	0	0.00	69.50	1	65	1.52%
2023/12/14	0	0.00	1	68.80	69.20	-1	65	-1.53%
2023/12/07	1	68.90	1	68.80	68.70	0	66	0.00%
2023/11/30	1	69.30	0	0.00	70.60	1	63	1.57%
2023/11/29	1	69.00	1	68.40	68.40	0	59	0.00%
2023/11/28	0	0.00	2	67.90	68.20	-2	60	-3.31%
2023/11/24	2	68.95	1	68.70	68.90	1	60	1.66%
2023/11/15	1	68.20	0	0.00	67.90	1	66	1.51%
2023/11/10	0	0.00	1	67.20	67.30	-1	69	-1.45%
2023/11/02	1	67.10	1	66.90	67.10	0	81	0.00%
2023/10/24	0	0.00	1	64.30	65.30	-1	86	-1.15%
2023/10/20	2	65.25	0	0.00	64.90	2	89	2.24%
2023/10/18	1	66.40	1	65.70	65.60	0	90	0.00%
2023/10/16	0	0.00	1	66.90	67.00	-1	92	-1.09%
2023/09/22	1	67.40	1	66.90	67.60	0	100	0.00%
2023/09/08	1	66.00	0	0.00	65.80	1	122	0.82%
2023/09/06	1	67.00	0	0.00	66.50	1	126	0.79%
2023/09/05	0	0.00	1	66.70	66.80	-1	126	-0.79%
2023/08/22	1	63.60	1	63.30	62.60	0	150	0.00%
2023/08/21	1	64.50	1	64.50	63.90	0	148	0.00%
2023/08/16	1	66.60	0	0.00	66.90	1	146	0.68%
2023/08/15	1	67.30	1	66.40	67.30	0	147	0.00%
2023/07/28	1	70.50	0	0.00	70.80	1	138	0.72%
2023/07/27	0	0.00	1	70.20	70.30	-1	137	-0.73%
2023/07/26	1	70.50	0	0.00	70.10	1	137	0.73%
2023/07/25	0	0.00	1	70.20	70.40	-1	136	-0.73%
2023/07/17	1	70.70	0	0.00	70.70	1	141	0.71%
2023/07/14	0	0.00	1	70.60	70.30	-1	142	-0.70%
2023/07/13	1	70.70	1	70.50	70.40	0	142	0.00%
2023/07/06	1	72.50	1	72.10	71.70	0	143	0.00%
2023/07/05	1	72.70	0	0.00	72.30	1	144	0.69%
2023/07/04	0	0.00	1	72.10	72.00	-1	143	-0.70%
2023/06/21	1	72.10	0	0.00	72.60	1	147	0.68%
2023/06/19	0	0.00	1	79.30	79.40	-1	147	-0.68%
2023/06/12	3	78.80	0	0.00	78.70	3	139	2.16%
2023/06/05	0	0.00	1	78.60	78.90	-1	137	-0.73%
2023/05/24	0	0.00	1	74.50	74.70	-1	129	-0.77%
2023/05/16	2	73.00	2	72.85	73.10	0	134	0.00%
2023/05/08	1	73.00	1	72.40	72.90	0	142	0.00%
2023/05/05	2	72.90	1	73.00	72.70	1	143	0.70%
2023/05/04	1	72.50	0	0.00	72.80	1	147	0.68%
2023/04/28	0	0.00	1	72.60	72.90	-1	153	-0.65%
2023/04/27	1	72.20	0	0.00	72.10	1	154	0.65%
2023/04/14	1	75.80	1	76.10	76.10	0	147	0.00%
2023/04/07	1	76.40	1	76.30	76.30	0	144	0.00%
2023/03/29	1	75.70	1	75.60	75.90	0	141	0.00%
2023/03/27	0	0.00	1	77.00	76.20	-1	139	-0.72%
2023/03/24	1	77.20	1	77.40	77.10	0	137	0.00%
2023/03/23	1	77.50	0	0.00	77.50	1	133	0.75%
2023/03/16	0	0.00	1	72.30	72.40	-1	121	-0.82%
2023/03/15	2	74.20	0	0.00	73.30	2	121	1.64%
2023/03/13	1	73.40	2	73.05	72.90	-1	124	-0.80%
2023/03/06	7	75.90	0	0.00	75.80	7	124	5.62%
2023/02/09	0	0.00	1	71.60	71.90	-1	119	-0.84%
2023/02/02	1	72.10	1	72.00	71.80	0	113	0.00%
2023/02/01	1	70.80	0	0.00	71.20	1	109	0.91%
2023/01/31	0	0.00	1	70.30	70.20	-1	108	-0.92%
2023/01/09	1	69.50	0	0.00	69.20	1	108	0.92%
2023/01/04	2	69.70	2	69.80	69.70	0	115	0.00%
2023/01/03	1	69.60	1	69.40	69.50	0	116	0.00%
2022/12/16	0	0.00	0.3	70.10	70.80	-0.3	129	-0.25%
2022/12/15	1	71.80	0	0.00	71.80	1	130	0.77%
2022/12/05	1	72.40	1	72.30	72.20	0	130	0.00%
2022/12/01	1	71.30	1	71.20	71.10	0	128	0.00%
2022/11/24	1	70.80	1	70.50	71.20	0	128	0.00%
2022/11/22	0	0.00	1	69.00	68.90	-1	137	-0.73%
2022/11/18	0	0.00	1	69.90	69.40	-1	144	-0.69%
2022/11/14	1	67.70	0	0.00	67.40	1	185	0.54%
2022/11/08	0	0.00	1	66.40	66.60	-1	184	-0.54%
2022/11/04	1	64.80	0	0.00	64.80	1	191	0.52%
2022/11/02	0	0.00	1	64.00	64.00	-1	201	-0.50%
2022/11/01	0	0.00	1	62.60	63.00	-1	206	-0.48%
2022/10/31	0	0.00	2	62.30	62.30	-2	210	-0.95%
2022/10/27	1	61.90	1	61.20	62.20	0	215	0.00%
2022/10/24	1	61.40	0	0.00	61.00	1	218	0.46%
2022/10/17	0	0.00	1	61.50	61.50	-1	227	-0.44%
2022/10/14	1	62.50	1	62.30	62.40	0	228	0.00%
2022/10/05	0	0.00	2	70.25	70.00	-2	250	-0.80%
2022/09/30	1	68.20	1	68.00	69.00	0	260	0.00%
2022/09/26	1	72.70	0	0.00	71.30	1	280	0.36%
2022/09/21	1	75.40	0	0.00	75.40	1	293	0.34%
2022/09/12	0	0.00	1	77.60	77.60	-1	313	-0.32%
2022/09/08	1	77.40	0	0.00	77.50	1	316	0.32%
2022/09/06	1	76.20	0	0.00	76.60	1	321	0.31%
2022/08/31	1	77.80	1	77.70	77.90	0	330	0.00%
2022/08/29	1	77.50	3	77.23	77.30	-2	352	-0.57%
2022/08/26	2	79.75	0	0.00	79.80	2	343	0.58%
2022/08/25	1	79.90	0	0.00	79.80	1	338	0.30%
2022/08/24	2	79.70	1	79.70	79.90	1	337	0.30%
2022/08/23	3	79.73	1	80.00	79.90	2	329	0.61%
2022/08/22	2	78.35	1	78.50	79.10	1	318	0.31%
2022/08/19	1	76.20	0	0.00	76.00	1	300	0.33%
2022/08/18	1	74.50	0	0.00	74.60	1	289	0.35%
2022/08/12	0	0.00	1	74.30	74.30	-1	289	-0.35%
2022/08/04	1	72.10	1	72.20	73.00	0	272	0.00%
2022/07/26	1	76.60	0	0.00	75.00	1	270	0.37%
2022/07/22	0	0.00	1	76.20	76.40	-1	268	-0.37%
2022/07/21	1	76.20	1	76.20	76.80	0	270	0.00%
2022/07/20	1	77.90	5	76.70	76.00	-4	273	-1.46%
2022/07/19	2	76.60	5	76.78	76.50	-3	275	-1.09%
2022/07/11	0	0.00	1	79.90	79.30	-1	257	-0.39%
2022/07/08	0	0.00	5	79.92	79.10	-5	257	-1.94%
2022/07/07	4	78.85	1	79.80	79.60	3	253	1.19%
2022/07/06	2	78.25	0	0.00	78.20	2	248	0.81%
2022/07/05	5	78.76	0	0.00	78.80	5	249	2.00%
2022/07/01	3	78.87	1	78.60	78.80	2	252	0.79%
2022/06/30	2	78.85	0	0.00	79.40	2	248	0.81%
2022/06/27	1	82.20	1	81.80	81.90	0	303	0.00%
2022/06/13	0	0.00	1	88.20	88.70	-1	298	-0.34%
2022/05/31	0	0.00	1	84.50	84.10	-1	282	-0.35%
2022/05/30	0	0.00	1	84.20	84.30	-1	283	-0.35%
2022/05/24	1	82.80	1	81.90	81.70	0	290	0.00%
2022/05/19	0	0.00	1	81.50	82.20	-1	295	-0.34%
2022/05/18	2	82.15	1	81.90	82.50	1	294	0.34%
2022/05/17	2	81.65	2	81.55	81.70	0	299	0.00%
2022/05/12	0	0.00	1	79.90	78.70	-1	312	-0.32%
2022/05/11	1	79.80	0	0.00	79.50	1	313	0.32%
2022/05/03	1	78.60	1	78.10	78.90	0	338	0.00%
2022/04/29	1	79.30	0	0.00	79.30	1	342	0.29%
2022/04/27	1	77.30	1	77.00	76.50	0	345	0.00%
2022/04/13	0	0.00	1	84.60	84.50	-1	355	-0.28%
2022/04/12	1	83.70	0	0.00	84.00	1	358	0.28%
2022/04/08	2	86.05	0	0.00	86.80	2	365	0.55%
2022/04/07	1	86.60	0	0.00	85.60	1	366	0.27%
2022/03/31	0	91.70	0	0.00	90.80	0	374	0.00%
2022/03/23	0	0.00	1	91.80	91.40	-1	326	-0.31%
2022/03/16	1	85.50	0	0.00	85.60	1	340	0.29%
2022/03/15	1	86.90	1	88.50	85.70	0	339	0.00%
2022/03/14	1	88.60	1	87.90	88.30	0	341	0.00%
2022/03/11	1	88.70	1	88.50	88.70	0	349	0.00%
2022/03/07	1	88.20	0	0.00	88.20	1	357	0.28%
2022/02/23	0	0.00	1	93.00	94.80	-1	455	-0.22%
2022/02/21	1	93.50	1	93.00	94.10	0	498	0.00%
2022/02/17	2	94.35	1	94.60	93.50	1	564	0.18%
2022/01/25	1	87.20	2	86.55	85.60	-1	883	-0.11%
2022/01/24	0	0.00	1	86.20	87.60	-1	935	-0.11%
2022/01/21	1	88.30	1	88.30	88.10	0	963	0.00%
2022/01/20	1	89.40	0	0.00	89.40	1	967	0.10%
2022/01/19	0	0.00	1	90.40	89.80	-1	972	-0.10%
2022/01/18	1	91.10	0	0.00	90.90	1	985	0.10%
2022/01/17	0	0.00	2	90.70	90.80	-2	987	-0.20%
2022/01/14	2	90.10	3	88.03	90.20	-1	993	-0.10%
2022/01/13	2	89.20	1	89.20	88.90	1	1,005	0.10%
2022/01/07	0	0.00	1	92.00	90.50	-1	1,044	-0.10%
2022/01/06	0	0.00	1	90.20	90.40	-1	1,050	-0.10%
2022/01/05	2	91.35	1	91.50	91.20	1	1,056	0.09%
2021/12/28	0	0.00	1	95.20	94.60	-1	1,104	-0.09%
2021/12/24	2	91.15	0	0.00	90.60	2	1,122	0.18%
2021/12/23	2	91.40	1	90.50	90.70	1	1,129	0.09%
2021/12/21	1	89.50	0	0.00	90.80	1	1,151	0.09%
2021/12/14	1	89.50	0	0.00	89.50	1	1,187	0.08%
2021/12/13	0	0.00	1	91.60	91.90	-1	1,188	-0.08%
2021/12/10	1	91.80	0	0.00	91.80	1	1,214	0.08%
2021/12/02	1	92.60	0	0.00	92.40	1	1,403	0.07%
2021/11/26	0	0.00	1	91.80	92.00	-1	1,714	-0.06%
2021/11/25	0	0.00	1	95.00	95.00	-1	1,799	-0.06%
2021/11/23	0	0.00	1	97.20	97.20	-1	2,002	-0.05%
2021/11/19	1	102.50	2	101.00	100.50	-1	2,111	-0.05%
2021/11/17	2	107.00	1	107.50	107.50	1	2,293	0.04%
2021/11/15	0	0.00	2	101.25	101.50	-2	2,388	-0.08%
2021/11/12	2	100.00	1	100.00	100.00	1	2,448	0.04%
2021/11/11	1	106.00	1	106.00	103.00	0	2,466	0.00%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/04	1	108.50	0	0.00	105.00	1	2,648	0.04%
2021/11/02	2	113.00	3	114.00	110.50	-1	2,669	-0.04%
2021/11/01	1	102.00	1	109.00	109.50	0	2,583	0.00%
2021/10/29	0	0.00	4	98.50	99.60	-4	2,581	-0.15%
2021/10/28	0	0.00	1	97.60	96.30	-1	2,687	-0.04%
2021/10/26	1	96.40	1	98.50	95.00	0	2,884	0.00%
2021/10/25	1	97.50	0	0.00	97.40	1	3,029	0.03%
2021/10/22	1	98.70	5	97.64	98.20	-4	3,115	-0.13%
2021/10/21	0	0.00	3	98.87	96.70	-3	3,307	-0.09%
2021/10/20	2	98.25	0	0.00	97.60	2	3,324	0.06%
2021/10/19	0	0.00	1	95.10	96.40	-1	3,538	-0.03%
2021/10/18	1	94.30	0	0.00	93.30	1	3,613	0.03%
2021/10/15	6	96.23	1	95.90	95.60	5	3,720	0.13%
2021/10/14	1	93.50	4	93.80	94.40	-3	3,726	-0.08%
2021/10/08	0	0.00	1	98.10	95.60	-1	3,855	-0.03%
2021/10/07	2	94.10	2	92.55	94.10	0	3,843	0.00%
2021/10/06	0	0.00	1	88.30	88.30	-1	3,834	-0.03%
2021/10/05	2	89.80	2	90.15	90.10	0	3,857	0.00%
2021/10/04	2	90.55	4	90.55	88.00	-2	3,845	-0.05%
2021/10/01	2	92.90	0	0.00	91.80	2	3,829	0.05%
2021/09/29	0	0.00	1	94.50	94.00	-1	3,816	-0.03%
2021/09/27	0	0.00	2.1	102.48	101.50	-2.1	3,802	-0.06%
2021/09/24	0	0.00	1	100.50	100.50	-1	3,793	-0.03%
2021/09/23	0	0.00	2	100.85	99.70	-2	3,788	-0.05%
2021/09/15	4	100.43	3.1	100.16	100.50	0.9	3,763	0.02%
2021/09/14	8	104.88	9	105.72	104.00	-1	3,737	-0.03%
2021/09/13	2	104.00	1	107.00	103.00	1	3,706	0.03%
2021/09/10	1	106.00	1	106.00	106.00	0	3,699	0.00%
2021/09/09	1	104.00	3	105.00	106.00	-2	3,680	-0.05%
2021/09/08	5	104.90	1	105.50	103.00	4	3,657	0.11%
2021/09/07	2	107.78	9	109.94	107.50	-7	3,620	-0.19%
2021/09/06	1	109.50	5	108.20	106.00	-4	3,537	-0.11%
2021/09/03	1	105.50	1	106.50	106.00	0	3,504	0.00%
2021/09/02	20	109.05	2	110.50	106.50	18	3,472	0.52%
2021/09/01	10	113.85	3	114.00	114.00	7	3,349	0.21%
2021/08/31	10	114.35	4	115.00	112.50	6	3,210	0.19%
2021/08/30	2	118.74	1	120.50	117.00	1	3,112	0.03%
2021/08/27	24	114.88	29	116.40	117.00	-5	3,034	-0.16%
2021/08/26	2	113.77	2	116.25	113.50	0	2,890	0.00%
2021/08/25	9	118.83	9	120.83	116.00	0	2,858	0.00%
2021/08/24	3	117.33	5	116.00	117.00	-2	2,738	-0.07%
2021/08/23	15	110.37	14	111.79	115.50	1	2,648	0.04%
2021/08/20	0	0.00	2	106.52	109.00	-2	2,508	-0.08%
2021/08/19	2	102.60	1	102.50	99.20	1	2,407	0.04%
2021/08/18	3	99.37	10	103.62	106.00	-7	2,349	-0.30%
2021/08/17	1	101.50	1	98.37	97.00	0	2,279	0.00%
2021/08/16	6	102.42	6	102.83	104.50	0	2,241	0.00%
2021/08/13	12.1	104.71	3	109.33	103.00	9.1	2,199	0.41%
2021/08/12	0	0.00	3	105.67	108.50	-3	2,072	-0.14%
2021/08/11	2	100.01	1	101.00	98.80	1	2,017	0.05%
2021/08/10	2	103.50	2	106.00	103.50	0	1,989	0.00%
2021/08/09	2	113.75	2	114.00	115.50	0	1,958	0.00%
2021/08/06	6	117.00	0.2	119.00	115.50	5.9	1,934	0.30%
2021/08/05	2	118.99	0	0.00	123.00	2	1,882	0.11%
2021/08/04	15	120.54	15.1	121.20	121.50	0	1,836	0.00%
2021/08/03	2.1	126.44	3	127.83	124.00	-1	1,792	-0.05%
2021/08/02	5	120.90	6	123.25	122.50	-1	1,658	-0.06%
2021/07/30	7.1	120.89	5	122.80	119.00	2.1	1,574	0.13%
2021/07/29	5	118.70	4.1	113.72	121.50	0.9	1,460	0.06%
2021/07/28	6	111.99	1	111.00	110.50	5	1,304	0.39%
2021/07/27	12.1	120.29	12.3	122.88	122.50	-0.2	1,225	-0.02%
2021/07/23	0.4	111.28	11.1	113.47	111.50	-10.7	1,002	-1.07%
2021/07/22	4	100.03	1	103.50	107.00	3	778	0.39%
2021/07/21	0.1	93.10	1.2	91.56	97.40	-1.1	692	-0.16%
2021/07/16	3	89.83	3.8	90.10	91.20	-0.8	526	-0.16%
2021/07/15	6	85.75	1	87.50	88.00	5	459	1.09%
2021/07/14	0.4	83.90	0	0.00	84.10	0.4	423	0.09%
2021/07/12	0.6	84.31	0	0.00	85.70	0.6	405	0.14%
2021/07/09	0.1	80.80	0	0.00	80.80	0.1	376	0.03%
2021/07/02	0	0.00	1	79.80	80.10	-1	430	-0.23%
2021/07/01	1	78.70	0	0.00	79.10	1	464	0.22%
2021/06/24	0	0.00	1	80.50	80.60	-1	580	-0.17%
2021/06/22	1	78.00	0	0.00	77.50	1	601	0.17%
2021/06/16	2	79.05	0	0.00	78.80	2	682	0.29%
2021/06/03	1	76.90	0	0.00	76.70	1	849	0.12%
2021/06/01	1	78.50	0	0.00	78.50	1	867	0.12%
2021/05/31	0	0.00	1	77.40	77.20	-1	874	-0.11%
2021/05/24	0	0.00	1	72.60	75.20	-1	1,178	-0.08%
2021/05/20	1	72.80	1	73.30	72.00	0	1,248	0.00%
2021/05/19	1	73.30	0	0.00	73.30	1	1,351	0.07%
2021/05/14	0	0.00	1	73.00	73.10	-1	1,437	-0.07%
2021/05/13	1	69.70	1	69.20	70.50	0	1,434	0.00%
2021/05/12	1	69.80	0	0.00	71.20	1	1,430	0.07%
2021/05/07	0	0.00	2	76.60	76.60	-2	1,442	-0.14%
2021/05/06	2	74.70	0	0.00	74.20	2	1,466	0.14%
2021/05/03	0	0.00	1	78.20	78.20	-1	1,609	-0.06%
2021/04/29	0	0.00	1	80.40	80.20	-1	1,607	-0.06%
2021/04/22	1	82.10	0	0.00	79.80	1	1,674	0.06%
2021/04/16	1	82.10	0	0.00	81.50	1	1,744	0.06%
2021/04/13	0	0.00	1	83.10	80.50	-1	1,791	-0.06%
2021/04/12	2	82.90	0	0.00	82.60	2	1,789	0.11%
2021/04/07	0	0.00	1	87.50	88.10	-1	1,779	-0.06%
2021/04/06	0	0.00	4	87.00	86.50	-4	1,745	-0.23%
2021/04/01	0	0.00	2	86.30	85.70	-2	1,734	-0.12%
2021/03/30	1	88.70	2	87.10	87.10	-1	1,732	-0.06%
2021/03/29	1	87.20	3	86.73	88.80	-2	1,708	-0.12%
2021/03/25	2.5	84.18	0	0.00	84.20	2.5	1,653	0.15%
2021/03/24	4	86.08	0	0.00	86.20	4	1,638	0.24%
2021/03/23	0	0.00	1	82.40	82.60	-1	1,606	-0.06%
2021/03/22	0.1	84.30	0	0.00	84.30	0.1	1,594	0.01%
2021/03/19	0.3	85.10	0.1	85.10	85.10	0.2	1,606	0.01%
2021/03/17	1	86.00	1	85.00	85.00	0	1,611	0.00%
2021/03/16	2	83.80	2	84.85	85.10	0	1,607	0.00%
2021/03/15	1	83.80	0	0.00	84.00	1	1,606	0.06%
2021/03/12	1	82.20	1	82.50	82.50	0	1,607	0.00%
2021/03/11	1	80.90	4	81.30	81.50	-3	1,593	-0.19%
2021/03/10	2	79.10	1	79.40	79.40	1	1,575	0.06%
2021/03/03	0	0.00	1	77.10	79.20	-1	1,511	-0.07%
2021/03/02	0	0.00	2	79.50	77.70	-2	1,496	-0.13%
2021/02/26	6	79.51	0	0.00	79.30	6	1,477	0.41%
2021/02/25	4	83.75	2	85.25	82.90	2	1,426	0.14%
2021/02/24	6	85.13	9	86.63	87.60	-3	1,361	-0.22%
2021/02/19	4	80.68	8	81.59	82.30	-4	1,132	-0.35%
2021/02/18	2	74.35	3	76.10	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	4	71.53	71.90	-4	958	-0.42%
2021/02/05	0	0.00	3	68.17	67.90	-3	934	-0.32%
2021/02/04	4	67.55	1	67.60	66.90	3	929	0.32%
2021/02/01	2	66.55	1	66.90	67.20	1	912	0.11%
2021/01/29	1	69.50	1	68.10	67.20	0	902	0.00%
2021/01/27	1	73.50	3.6	73.79	74.40	-2.6	850	-0.31%
2021/01/26	2	73.45	0	0.00	73.40	2	801	0.25%
2021/01/25	0	0.00	3	71.23	71.70	-3	717	-0.42%
2021/01/20	1	67.60	0	0.00	67.90	1	661	0.15%
2021/01/19	0	0.00	1	70.10	69.10	-1	640	-0.16%
2021/01/18	1	66.80	0	0.00	68.80	1	629	0.16%
2021/01/14	0	0.00	2	70.80	70.50	-2	588	-0.34%
2021/01/13	1	68.40	3	67.90	68.30	-2	565	-0.35%
2021/01/12	0	0.00	2	71.55	67.50	-2	555	-0.36%
2021/01/08	1	68.80	1	67.50	67.50	0	490	0.00%
2021/01/07	0	0.00	1	67.80	68.10	-1	446	-0.22%
2021/01/06	4	66.98	0	0.00	66.30	4	433	0.92%
2021/01/05	1	67.60	0	0.00	67.80	1	419	0.24%
2021/01/04	3	69.40	1	70.80	69.30	2	409	0.49%
2020/12/28	1	66.30	0	0.00	65.70	1	349	0.29%
2020/12/22	1	63.80	0	0.00	63.40	1	312	0.32%
2020/12/15	2	64.30	1	64.40	64.30	1	277	0.36%
2020/12/14	0	0.00	1.2	68.30	67.40	-1.2	254	-0.49%
2020/12/11	1	65.70	0	0.00	65.50	1	220	0.45%
2020/12/10	1	64.40	0	0.00	64.10	1	206	0.49%
2020/12/09	0	0.00	8	67.09	65.80	-8	191	-4.18%
2020/12/08	1	63.70	1	64.00	64.90	0	155	0.00%
2020/11/24	0	0.00	1	59.90	59.50	-1	102	-0.98%
2020/11/20	1	59.20	0	0.00	59.20	1	97	1.03%
2020/11/18	1	57.60	0	0.00	57.40	1	94	1.06%
2020/11/13	0	0.00	2	57.80	57.80	-2	99	-2.01%
2020/11/06	1	56.60	0	0.00	56.40	1	104	0.96%
2020/11/04	1	55.80	0	0.00	56.20	1	107	0.93%
2020/10/16	0	0.00	1	57.20	56.90	-1	138	-0.72%
2020/09/18	1	57.60	0	0.00	57.70	1	197	0.51%
2020/09/07	0	0.00	4	56.80	56.60	-4	230	-1.73%
2020/08/28	0	0.00	2	57.60	57.60	-2	291	-0.69%
2020/08/27	2	58.40	1	58.50	58.20	1	306	0.33%
2020/08/24	5	57.90	0	0.00	57.50	5	309	1.61%
2020/08/20	0	0.00	2	57.30	56.60	-2	314	-0.64%
2020/08/06	0	0.00	3	59.10	59.10	-3	312	-0.96%
2020/08/05	3	59.50	0	0.00	60.20	3	311	0.96%
2020/08/04	0	0.00	1	59.00	59.20	-1	312	-0.32%
2020/07/10	0	0.00	1	62.20	61.60	-1	337	-0.30%
2020/07/09	0.3	61.80	7	62.00	62.10	-6.8	334	-2.02%
2020/07/08	0.3	62.00	0	0.00	62.40	0.3	335	0.07%
2020/07/07	1	62.70	0	0.00	62.40	1	333	0.30%
2020/07/06	0.5	63.40	0	0.00	63.40	0.5	332	0.15%
2020/07/03	0	0.00	1	61.60	61.70	-1	331	-0.30%
2020/06/30	2	61.40	0	0.00	61.40	2	344	0.58%
2020/06/24	0	0.00	3	64.63	65.00	-3	334	-0.90%
2020/06/22	2	64.80	0	0.00	65.20	2	337	0.59%
2020/06/18	1	64.10	0	0.00	64.30	1	335	0.30%
2020/06/17	0	0.00	2	64.50	63.90	-2	334	-0.60%
2020/06/15	0	0.00	5	62.60	62.50	-5	338	-1.48%
2020/06/10	1	66.10	1	66.60	64.40	0	334	0.00%
2020/06/04	3	62.40	0	0.00	62.60	3	310	0.97%
2020/06/03	0	0.00	2	62.60	63.10	-2	310	-0.64%
2020/05/14	2	60.10	0	0.00	59.20	2	301	0.66%
2020/05/08	1	59.90	6	60.15	59.90	-5	295	-1.69%
2020/05/07	5	59.20	1	60.30	60.20	4	293	1.36%
2020/04/29	0	0.00	2	56.50	56.40	-2	283	-0.70%
2020/04/28	2	55.50	0	0.00	55.80	2	290	0.69%
2020/04/27	4	55.00	0	0.00	55.20	4	301	1.33%
2020/04/16	0	0.00	0.4	55.30	55.30	-0.4	300	-0.14%
2020/04/07	4	52.65	0	0.00	53.30	4	287	1.39%
2020/03/12	0	0.00	3	52.60	51.60	-3	242	-1.24%
2020/03/10	1	54.60	0	0.00	56.70	1	233	0.43%
2020/03/02	1	56.60	0	0.00	57.50	1	231	0.43%
2020/02/27	2	58.20	0	0.00	58.00	2	228	0.87%
2020/02/05	2	59.10	0	0.00	59.20	2	248	0.81%
2020/01/14	0	0.00	1	67.70	67.50	-1	240	-0.42%
2020/01/08	2	65.70	0	0.00	65.70	2	269	0.74%
2019/12/30	0	0.00	2	68.75	68.40	-2	316	-0.63%
2019/12/25	1	66.80	0	0.00	66.80	1	341	0.29%
2019/12/20	2	66.50	0	0.00	66.70	2	350	0.57%
2019/12/17	5	67.00	0	0.00	66.90	5	358	1.39%
2019/12/09	0	0.00	0.1	65.40	65.40	-0.1	369	-0.03%
2019/12/06	1	66.10	0	0.00	65.30	1	376	0.27%
2019/12/04	1	64.30	0	0.00	64.10	1	420	0.24%
2019/11/07	0	0.00	1	69.30	69.00	-1	419	-0.24%
2019/11/01	0	0.00	1	71.20	71.30	-1	405	-0.25%
2019/10/25	1	71.00	1	71.40	70.70	0	403	0.00%
2019/10/24	0	0.00	1.1	71.96	71.80	-1.1	399	-0.28%
2019/10/23	1	71.50	0	0.00	72.00	1	402	0.25%
2019/10/21	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/10/18	2	72.20	0	0.00	72.90	2	389	0.51%
2019/10/17	0	0.00	0.1	71.50	71.70	-0.1	376	-0.03%
2019/10/16	0	0.00	4	72.15	71.10	-4	370	-1.08%
2019/10/15	2	70.90	2.1	71.01	71.80	-0.1	361	-0.02%
2019/10/07	0	0.00	1	70.60	70.40	-1	351	-0.28%
2019/10/04	1	69.80	1	70.60	71.50	0	346	0.00%
2019/10/03	1	70.60	1	69.70	70.50	0	356	0.00%
2019/10/02	1	68.20	0	0.00	68.20	1	351	0.28%
2019/09/26	0	0.00	1	67.70	67.40	-1	362	-0.28%
2019/09/16	0	0.00	0.1	67.70	67.70	-0.1	339	-0.03%
2019/09/11	0	0.00	0.3	68.00	68.00	-0.3	340	-0.09%
2019/09/09	2	69.90	0	0.00	69.40	2	330	0.61%
2019/08/13	0.7	64.80	0	0.00	64.30	0.7	257	0.27%
2019/08/06	0	0.00	0.1	61.90	61.50	-0.1	258	-0.04%
2019/07/30	0	0.00	0.1	64.10	63.80	-0.1	265	-0.04%
2019/07/19	0	0.00	1	63.50	63.70	-1	276	-0.36%
2019/07/11	1	63.70	0	0.00	63.60	1	283	0.35%
2019/07/10	0	0.00	1	63.80	63.80	-1	281	-0.36%
2019/07/08	2	76.00	0	0.00	76.50	2	254	0.79%
2019/06/27	0	0.00	2	72.35	72.30	-2	251	-0.79%
2019/06/05	2	68.20	0	0.00	67.90	2	369	0.54%
2019/05/16	0	0.00	0.1	69.20	68.70	-0.1	413	-0.02%
2019/04/09	0	0.00	1	75.50	76.60	-1	486	-0.21%
2019/04/08	0	0.00	1	74.90	74.80	-1	480	-0.21%
2019/04/03	2	74.20	0	0.00	73.90	2	476	0.42%
2019/03/25	1	72.40	0	0.00	72.60	1	509	0.20%
2019/03/21	0	0.00	1	73.80	76.00	-1	489	-0.20%
2019/03/20	0	0.00	2.2	71.99	72.00	-2.2	466	-0.47%
2019/02/21	0	0.00	1	72.60	72.60	-1	758	-0.13%
2019/02/15	0	0.00	1	71.00	70.90	-1	819	-0.12%
2019/02/14	1	72.50	1	72.90	71.90	0	848	0.00%
2019/01/23	0	0.00	1	70.70	70.70	-1	896	-0.11%
2019/01/21	1	70.80	0	0.00	71.40	1	890	0.11%
2019/01/07	1	70.80	0	0.00	70.40	1	893	0.11%
2019/01/04	1	67.40	0	0.00	68.60	1	899	0.11%
2018/12/26	0	0.00	1	70.10	69.60	-1	894	-0.11%
2018/12/18	1	72.50	0	0.00	72.00	1	869	0.12%
2018/12/17	1	75.60	0	0.00	74.20	1	856	0.12%
2018/12/12	3	76.60	4	76.00	75.80	-1	822	-0.12%
2018/12/11	3	71.03	0	0.00	72.10	3	771	0.39%
2018/12/10	0	0.00	1	71.10	70.50	-1	769	-0.13%
2018/12/07	1	72.70	0	0.00	72.70	1	765	0.13%
2018/12/04	0	0.00	1	74.50	75.00	-1	732	-0.14%
2018/12/03	3	76.03	2	76.00	75.10	1	731	0.14%
2018/11/28	1	71.00	0	0.00	71.00	1	674	0.15%
2018/11/27	1	71.30	0	0.00	70.30	1	665	0.15%
2018/11/26	0	0.00	1	67.00	66.70	-1	626	-0.16%
2018/11/23	1	65.70	1	67.30	66.10	0	622	0.00%
2018/11/22	1	69.30	0	0.00	67.00	1	628	0.16%
2018/11/20	0	0.00	1	68.20	68.80	-1	598	-0.17%
2018/11/19	2	67.25	2	67.80	66.70	0	565	0.00%
2018/11/15	2	67.20	2	68.00	68.30	0	552	0.00%
2018/11/14	2	67.00	0	0.00	66.80	2	537	0.37%
2018/11/13	0	0.00	1	64.30	67.60	-1	504	-0.20%
2018/11/12	1	62.50	1	62.30	62.20	0	479	0.00%
2018/11/09	0	0.00	8	58.80	62.10	-8	441	-1.81%
2018/11/07	2	56.60	0	0.00	56.60	2	412	0.48%
2018/11/06	0	0.00	1	55.10	54.20	-1	416	-0.24%
2018/11/02	2	54.40	1	55.20	54.70	1	429	0.23%
2018/10/26	3	49.62	0	0.00	49.60	3	456	0.66%
2018/10/23	1	56.90	0	0.00	54.90	1	491	0.20%
2018/10/18	1	57.00	0	0.00	57.00	1	518	0.19%
2018/10/16	2	56.10	0	0.00	56.60	2	557	0.36%
2018/09/14	2	65.40	2	66.00	66.50	0	746	0.00%
2018/09/13	0	0.00	5	65.30	64.90	-5	749	-0.67%
2018/09/07	5	67.42	0	0.00	67.70	5	796	0.63%
2018/08/30	0	0.00	1	74.30	74.40	-1	1,103	-0.09%
2018/08/27	1	72.80	0	0.00	73.80	1	1,212	0.08%
2018/08/20	1	74.60	0	0.00	74.60	1	1,557	0.06%
2018/08/16	1	77.20	0	0.00	77.20	1	1,598	0.06%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,604	-0.06%
2018/08/10	1	81.40	1	80.50	81.40	0	1,641	0.00%
2018/08/09	0	0.00	1	81.70	81.60	-1	1,642	-0.06%
2018/08/06	0	0.00	1	83.30	83.10	-1	1,668	-0.06%
2018/08/03	0	0.00	1	82.70	82.70	-1	1,737	-0.06%
2018/07/25	1	82.20	0	0.00	81.60	1	1,710	0.06%
2018/07/23	1	82.50	0	0.00	81.40	1	1,700	0.06%
2018/07/18	1	79.50	0	0.00	84.00	1	1,683	0.06%
2018/07/16	1	90.50	0	0.00	89.70	1	1,707	0.06%
2018/07/13	0	0.00	1	88.00	87.90	-1	1,715	-0.06%
2018/07/11	1	87.10	0	0.00	87.10	1	1,724	0.06%
2018/06/15	0	0.00	1	88.90	87.50	-1	1,864	-0.05%
2018/06/14	4	88.78	2	88.55	88.00	2	1,855	0.11%
2018/06/13	0	0.00	5	90.10	88.10	-5	1,836	-0.27%
2018/06/12	1	91.10	1	88.20	88.40	0	1,818	0.00%
2018/06/11	1	91.00	2	91.50	91.00	-1	1,773	-0.06%
2018/06/08	5	89.54	6	89.43	88.70	-1	1,686	-0.06%
2018/06/07	8	90.95	2	90.40	90.50	6	1,631	0.37%
2018/06/06	0	0.00	2	88.80	88.90	-2	1,583	-0.13%
2018/06/04	3	91.47	0	0.00	89.50	3	1,544	0.19%
2018/06/01	0	0.00	1	87.00	88.50	-1	1,483	-0.07%
2018/05/31	1	87.50	2	88.90	86.00	-1	1,453	-0.07%
2018/05/30	1	86.60	0	0.00	87.50	1	1,333	0.07%
2018/05/29	4	87.45	2	87.30	85.60	2	1,275	0.16%
2018/05/28	1	83.00	0	0.00	82.40	1	1,178	0.08%
2018/05/24	3	79.70	1	80.20	78.50	2	1,143	0.17%
2018/05/17	1	77.10	0	0.00	76.90	1	1,087	0.09%
2018/05/11	2	80.10	2	79.60	78.90	0	1,126	0.00%
2018/05/08	0	0.00	2	84.50	84.10	-2	1,031	-0.19%
2018/04/27	3	83.90	0	0.00	83.90	3	1,221	0.25%
2018/04/25	1	84.00	0	0.00	83.70	1	1,235	0.08%
2018/04/20	3	92.47	5	91.74	88.00	-2	1,243	-0.16%
2018/04/19	8	89.50	11	89.55	90.00	-3	1,189	-0.25%
2018/04/11	0	0.00	1	87.90	86.70	-1	1,258	-0.08%
2018/04/02	2	89.35	0	0.00	88.20	2	1,521	0.13%
2018/03/31	0	0.00	5	89.28	90.20	-5	1,546	-0.32%
2018/03/30	6	85.50	8	87.33	85.90	-2	1,573	-0.13%
2018/03/29	2	82.05	4	83.40	84.90	-2	1,587	-0.13%
2018/03/27	0	0.00	1	80.20	79.10	-1	1,644	-0.06%
2018/03/26	2	79.10	0	0.00	79.30	2	1,650	0.12%
2018/03/22	0	0.00	2	80.70	78.10	-2	1,701	-0.12%
2018/03/21	1	80.50	1	81.60	79.80	0	1,702	0.00%
2018/03/15	8	79.85	0	0.00	80.70	8	1,756	0.46%
2018/03/14	0	0.00	5	79.24	79.00	-5	1,822	-0.27%
2018/03/13	3	78.10	3	78.30	78.20	0	1,816	0.00%
2018/03/12	3	76.07	0	0.00	76.90	3	1,823	0.16%
2018/03/08	3	73.93	3	74.87	74.80	0	1,866	0.00%
2018/03/05	1	77.10	0	0.00	76.10	1	1,907	0.05%
2018/02/23	0	0.00	4	76.25	75.80	-4	2,012	-0.20%
2018/02/22	0	0.00	2	75.10	76.20	-2	2,045	-0.10%
2018/02/21	5	73.86	0	0.00	73.10	5	2,064	0.24%
2018/02/12	1	71.80	0	0.00	71.40	1	2,099	0.05%
2018/02/06	2	76.95	6	76.08	73.00	-4	2,569	-0.16%
2018/02/05	2	79.80	1	80.60	80.50	1	2,573	0.04%
2018/02/02	1	83.60	0	0.00	83.60	1	2,607	0.04%
2018/02/01	3	86.00	3	84.30	84.30	0	2,682	0.00%
2018/01/31	1	84.70	0	0.00	84.30	1	2,741	0.04%
2018/01/30	2	85.65	1	85.60	84.80	1	2,814	0.04%
2018/01/24	0	0.00	1	87.80	87.70	-1	3,249	-0.03%
2018/01/23	4	88.73	5	88.82	88.30	-1	3,354	-0.03%
2018/01/22	1	85.00	2	84.55	85.20	-1	3,340	-0.03%
2018/01/19	0	0.00	1	82.60	83.30	-1	3,558	-0.03%
2018/01/18	2	83.60	2	84.70	83.40	0	3,673	0.00%
2018/01/17	1	84.20	0	0.00	83.50	1	3,667	0.03%
2018/01/16	1	86.20	1	87.00	86.20	0	3,645	0.00%
2018/01/15	1	85.30	1	85.90	85.80	0	3,652	0.00%
2018/01/12	1	87.10	0	0.00	87.00	1	3,655	0.03%
2018/01/10	9	87.36	10	86.45	85.40	-1	3,646	-0.03%
2018/01/09	2	88.50	2	88.55	88.30	0	3,608	0.00%
2018/01/08	6	91.40	4	92.70	90.00	2	3,589	0.06%
2018/01/05	2	94.15	9	94.30	93.00	-7	3,554	-0.20%
2018/01/04	9	95.18	2	94.35	95.00	7	3,522	0.20%
2018/01/03	5	99.04	1	99.50	94.20	4	3,480	0.11%
2018/01/02	4	91.43	10	90.28	95.40	-6	3,396	-0.18%