捷敏-KY (6525)-致和-佳里券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.9
漲跌
▲1.0
漲幅
+1.45%
成交量
240張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	69.60	0	0.00	69.90	9	108	8.26%
2024/04/19	0	0.00	1	67.40	66.90	-1	91	-1.09%
2024/04/12	1	68.70	0	0.00	68.40	1	88	1.13%
2024/03/21	0	0.00	1	68.10	68.60	-1	83	-1.19%
2024/03/20	1	68.80	0	0.00	68.20	1	83	1.20%
2024/01/10	0	0.00	2	66.90	67.10	-2	66	-3.02%
2023/12/20	0	0.00	2	68.10	68.60	-2	66	-3.02%
2023/12/19	0	0.00	5	68.20	67.90	-5	66	-7.48%
2023/11/30	9	70.40	0	0.00	70.60	9	63	14.13%
2023/08/02	2	70.10	0	0.00	70.10	2	142	1.40%
2023/06/01	0	0.00	1	76.60	76.90	-1	130	-0.77%
2023/05/18	0	0.00	1	74.00	73.80	-1	136	-0.73%
2023/05/17	0	0.00	1	73.80	73.50	-1	134	-0.74%
2023/05/16	0	0.00	1	73.00	73.10	-1	134	-0.74%
2023/05/02	0	0.00	1	72.30	72.50	-1	151	-0.66%
2023/03/03	0	0.00	1	75.40	75.30	-1	124	-0.81%
2023/02/24	0	0.00	1	74.20	74.50	-1	122	-0.81%
2023/02/23	0	0.00	1	74.00	74.30	-1	120	-0.83%
2023/02/20	0	0.00	1	73.40	74.10	-1	120	-0.83%
2022/11/28	0	0.00	1	70.00	69.90	-1	128	-0.78%
2022/09/26	1	72.00	0	0.00	71.30	1	280	0.36%
2022/08/31	0	0.00	10	77.50	77.90	-10	330	-3.03%
2022/08/23	0	0.00	6	80.00	79.90	-6	329	-1.82%
2022/08/12	0	0.00	4	74.10	74.30	-4	289	-1.38%
2022/08/02	0	0.00	8	73.25	73.20	-8	274	-2.92%
2022/07/25	0	0.00	8	76.11	76.40	-8	267	-2.99%
2022/07/22	3	76.70	0	0.00	76.40	3	268	1.12%
2022/07/21	0	0.00	11	76.25	76.80	-11	270	-4.07%
2022/07/20	5	76.50	4	76.50	76.00	1	273	0.37%
2022/07/18	0	0.00	2	81.95	81.90	-2	273	-0.73%
2022/07/12	2	77.90	0	0.00	77.50	2	259	0.77%
2022/07/11	2	79.30	0	0.00	79.30	2	257	0.78%
2022/07/06	1	78.40	0	0.00	78.20	1	248	0.40%
2022/07/05	1	78.80	0	0.00	78.80	1	249	0.40%
2022/07/01	1	78.70	0	0.00	78.80	1	252	0.40%
2022/06/08	0	0.00	5	90.00	89.70	-5	293	-1.71%
2022/04/22	1	83.00	0	0.00	82.40	1	332	0.30%
2022/04/20	1	84.60	0	0.00	84.60	1	335	0.30%
2022/04/12	1	83.60	0	0.00	84.00	1	358	0.28%
2022/04/07	2	87.25	0	0.00	85.60	2	366	0.55%
2022/04/06	2	88.15	0	0.00	88.60	2	364	0.55%
2022/04/01	2	89.20	0	0.00	89.50	2	380	0.53%
2022/03/30	0	0.00	9	94.33	95.80	-9	344	-2.61%
2022/01/26	2	85.20	0	0.00	85.20	2	742	0.27%
2022/01/11	2	89.00	0	0.00	89.10	2	1,025	0.20%
2022/01/10	2	89.80	0	0.00	90.10	2	1,025	0.20%
2022/01/06	1	89.70	0	0.00	90.40	1	1,050	0.10%
2022/01/05	1	91.90	0	0.00	91.20	1	1,056	0.09%
2022/01/04	1	92.80	0	0.00	92.80	1	1,056	0.09%
2021/12/30	1	92.80	0	0.00	93.00	1	1,087	0.09%
2021/12/28	0	0.00	3	95.10	94.60	-3	1,104	-0.27%
2021/12/17	2	89.30	0	0.00	89.20	2	1,169	0.17%
2021/12/14	3	90.33	0	0.00	89.50	3	1,187	0.25%
2021/12/08	2	93.45	0	0.00	93.00	2	1,252	0.16%
2021/12/02	1	92.70	0	0.00	92.40	1	1,403	0.07%
2021/11/30	1	94.10	0	0.00	93.60	1	1,467	0.07%
2021/11/25	1	95.10	0	0.00	95.00	1	1,799	0.06%
2021/11/23	4	97.48	0	0.00	97.20	4	2,002	0.20%
2021/11/22	2	99.40	0	0.00	99.20	2	2,010	0.10%
2021/11/18	1	102.50	4	105.50	102.00	-3	2,185	-0.14%
2021/11/15	1	101.50	0	0.00	101.50	1	2,388	0.04%
2021/11/11	4	106.50	0	0.00	103.00	4	2,466	0.16%
2021/11/10	0	0.00	1	101.00	102.00	-1	2,454	-0.04%
2021/11/09	1	102.00	0	0.00	102.00	1	2,572	0.04%
2021/11/04	1	106.00	1	109.00	105.00	0	2,648	0.00%
2021/11/03	2	106.75	6	108.00	108.50	-4	2,651	-0.15%
2021/11/02	12	111.92	4	111.50	110.50	8	2,669	0.30%
2021/10/29	2	99.90	0	0.00	99.60	2	2,581	0.08%
2021/10/28	1	96.30	0	0.00	96.30	1	2,687	0.04%
2021/10/27	0	0.00	0.1	97.20	97.80	-0.1	2,768	0.00%
2021/10/06	0	0.00	0.4	89.00	88.30	-0.4	3,834	-0.01%
2021/09/30	0	0.00	1	96.70	97.20	-1	3,820	-0.03%
2021/09/10	0	0.00	0.5	106.00	106.00	-0.5	3,699	-0.01%
2021/09/07	8	109.50	0	0.00	107.50	8	3,620	0.22%
2021/09/06	10	109.00	0	0.00	106.00	10	3,537	0.28%
2021/09/02	1	108.50	0	0.00	106.50	1	3,472	0.03%
2021/08/31	1	112.50	0	0.00	112.50	1	3,210	0.03%
2021/08/30	2	115.50	0	0.00	117.00	2	3,112	0.06%
2021/08/27	0	0.00	3	121.00	117.00	-3	3,034	-0.10%
2021/08/20	0	0.00	5	109.00	109.00	-5	2,508	-0.20%
2021/08/19	5	105.00	0	0.00	99.20	5	2,407	0.21%
2021/08/10	10	110.50	10	104.00	103.50	0	1,989	0.00%
2021/08/09	1	111.50	1	111.00	115.50	0	1,958	0.00%
2021/08/06	12	115.67	0.3	116.00	115.50	11.7	1,934	0.60%
2021/08/05	0	0.00	1	119.50	123.00	-1	1,882	-0.05%
2021/08/04	0	0.00	2	124.50	121.50	-2	1,836	-0.11%
2021/08/03	4	125.63	0	0.00	124.00	4	1,792	0.22%
2021/08/02	1	124.00	3	123.83	122.50	-2	1,658	-0.12%
2021/07/30	3	121.67	0	0.00	119.00	3	1,574	0.19%
2021/07/29	0.3	121.50	11	120.64	121.50	-10.7	1,460	-0.73%
2021/07/28	11	110.73	1	111.00	110.50	10	1,304	0.77%
2021/07/27	12	122.75	1.2	123.73	122.50	10.8	1,225	0.88%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	12.2	111.80	10	111.50	111.50	2.2	1,002	0.22%
2021/07/21	0	0.00	3	94.40	97.40	-3	692	-0.43%
2021/07/20	2	89.10	1	88.80	88.70	1	583	0.17%
2021/07/16	2	89.15	6	90.12	91.20	-4	526	-0.76%
2021/07/13	0	0.00	1	86.00	84.00	-1	421	-0.24%
2021/04/13	1	81.80	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	84.30	0	0.00	82.60	1	1,789	0.06%
2021/04/09	1	86.20	0	0.00	87.00	1	1,784	0.06%
2021/04/08	3	87.80	3	89.00	87.80	0	1,798	0.00%
2021/04/06	1	86.20	0	0.00	86.50	1	1,745	0.06%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/31	3	87.07	1	86.50	86.50	2	1,745	0.11%
2021/03/29	0	0.00	3	87.20	88.80	-3	1,708	-0.18%
2021/03/25	1	84.80	0	0.00	84.20	1	1,653	0.06%
2021/03/19	2	85.10	0	0.00	85.10	2	1,606	0.12%
2021/03/18	0	0.00	7	86.20	86.40	-7	1,618	-0.43%
2021/03/09	0	0.00	2	77.70	79.20	-2	1,557	-0.13%
2021/03/02	2	79.80	0	0.00	77.70	2	1,496	0.13%
2021/02/26	1	79.60	0	0.00	79.30	1	1,477	0.07%
2021/02/25	6	84.72	0	0.00	82.90	6	1,426	0.42%
2021/02/24	0	0.00	4	87.00	87.60	-4	1,361	-0.29%
2021/02/23	2	79.85	0	0.00	79.70	2	1,207	0.17%
2021/02/22	2	82.00	0	0.00	82.00	2	1,179	0.17%
2021/02/19	1	79.50	1	82.00	82.30	0	1,132	0.00%
2021/02/18	0	0.00	4	72.95	79.00	-4	1,028	-0.39%
2021/02/17	1	71.60	0	0.00	71.90	1	958	0.10%
2021/01/29	3	68.93	0	0.00	67.20	3	902	0.33%
2021/01/25	0	0.00	4	70.10	71.70	-4	717	-0.56%
2021/01/22	1	68.80	0	0.00	68.60	1	683	0.15%
2021/01/21	3	68.87	0	0.00	68.50	3	677	0.44%
2021/01/14	0	0.00	1	68.90	70.50	-1	588	-0.17%
2021/01/12	11	69.81	10	69.27	67.50	1	555	0.18%
2021/01/11	0	0.00	3	67.57	67.40	-3	497	-0.60%
2021/01/08	2	69.60	0	0.00	67.50	2	490	0.41%
2021/01/06	0	0.00	5	67.70	66.30	-5	433	-1.15%
2021/01/04	1	68.70	11.6	68.90	69.30	-10.6	409	-2.58%
2020/12/25	0	0.00	6	65.70	65.70	-6	338	-1.77%
2020/12/14	5	67.90	0	0.00	67.40	5	254	1.96%
2020/12/08	0	0.00	2	65.40	64.90	-2	155	-1.29%
2020/11/30	2	60.20	2	60.00	59.90	0	104	0.00%
2020/11/20	2	58.80	0	0.00	59.20	2	97	2.06%
2020/10/30	0	0.00	1	55.60	55.50	-1	119	-0.84%
2020/10/15	0.7	57.10	0	0.00	57.20	0.7	140	0.47%
2020/10/07	0	0.00	1	57.40	57.80	-1	148	-0.67%
2020/10/06	0	0.00	1	57.00	57.00	-1	149	-0.67%
2020/09/16	0	0.00	2	57.30	57.30	-2	206	-0.97%
2020/08/11	0	0.00	4	60.20	59.30	-4	314	-1.27%
2020/07/06	0	0.00	2	63.40	63.40	-2	332	-0.60%
2020/06/24	2	64.90	0	0.00	65.00	2	334	0.60%
2020/06/19	2	63.95	0	0.00	63.80	2	337	0.59%
2020/04/20	4	55.50	0	0.00	55.50	4	304	1.31%
2020/03/12	0	0.00	2	53.20	51.60	-2	242	-0.83%
2019/11/26	2	66.30	0	0.00	66.30	2	413	0.48%
2019/09/05	2	65.40	0	0.00	65.40	2	281	0.71%
2019/08/20	0	0.00	0	66.10	66.30	0	268	0.00%
2019/08/19	0	0.00	1	65.40	65.60	-1	262	-0.38%
2019/08/02	1	63.00	0	0.00	63.00	1	263	0.38%
2019/07/24	0	0.00	0.1	64.80	64.60	-0.1	263	-0.04%
2019/07/08	0	0.00	10	75.80	76.50	-10	254	-3.93%
2019/07/04	0	0.00	10	73.60	73.50	-10	232	-4.31%
2019/07/03	0	0.00	4	73.20	72.50	-4	238	-1.68%
2019/07/02	5	73.40	0	0.00	73.20	5	245	2.04%
2019/07/01	14	73.08	0	0.00	73.60	14	247	5.65%
2019/06/21	2	70.70	7	70.70	70.30	-5	261	-1.91%
2019/06/20	5	69.86	0	0.00	70.00	5	266	1.88%
2019/05/24	0	0.00	5	65.74	65.50	-5	391	-1.28%
2019/05/21	2	66.30	0	0.00	67.70	2	408	0.49%
2019/05/20	3	66.50	0	0.00	66.20	3	410	0.73%
2019/05/06	0	0.00	3	72.30	71.50	-3	456	-0.66%
2019/05/02	2	72.30	0	0.00	72.80	2	458	0.44%
2019/04/29	2	71.45	0	0.00	71.20	2	473	0.42%
2019/04/18	2	73.25	0	0.00	73.20	2	480	0.42%
2019/04/17	2	74.10	0	0.00	74.30	2	480	0.42%
2019/04/11	4	74.60	0	0.00	74.60	4	487	0.82%
2019/04/09	0	0.00	13	76.18	76.60	-13	486	-2.67%
2019/04/03	0	0.00	2	74.00	73.90	-2	476	-0.42%
2019/04/02	0	0.00	3	73.23	73.30	-3	477	-0.63%
2019/03/29	1	73.10	0	0.00	72.80	1	478	0.21%
2019/03/28	2	72.45	0	0.00	73.00	2	486	0.41%
2019/03/26	2	73.40	4	73.30	73.60	-2	499	-0.40%
2019/03/25	3	72.60	0	0.00	72.60	3	509	0.59%
2019/03/21	0	0.00	3	74.60	76.00	-3	489	-0.61%
2019/03/14	2	70.80	0	0.00	70.60	2	543	0.37%
2019/02/19	0	0.00	1	71.50	71.60	-1	759	-0.13%
2019/02/18	0	0.00	2	71.20	71.00	-2	778	-0.26%
2019/02/12	1	71.00	0	0.00	71.30	1	906	0.11%
2019/01/24	0	0.00	1	71.00	70.20	-1	897	-0.11%
2019/01/23	1	70.80	0	0.00	70.70	1	896	0.11%
2019/01/22	1	70.70	1	72.00	70.30	0	893	0.00%
2019/01/11	0	0.00	1	70.30	69.20	-1	883	-0.11%
2019/01/09	0	0.00	1	71.00	70.50	-1	885	-0.11%
2019/01/08	1	70.70	1	70.40	70.40	0	888	0.00%
2019/01/04	1	67.40	0	0.00	68.60	1	899	0.11%
2018/12/28	2	71.40	1	70.80	70.90	1	899	0.11%
2018/12/27	1	70.80	0	0.00	70.00	1	899	0.11%
2018/12/26	1	71.20	0	0.00	69.60	1	894	0.11%
2018/12/24	0	0.00	1	73.30	73.20	-1	886	-0.11%
2018/12/22	4	72.70	4	72.55	71.80	0	882	0.00%
2018/12/21	1	71.70	1	72.00	72.80	0	881	0.00%
2018/12/18	1	72.90	1	72.40	72.00	0	869	0.00%
2018/12/17	3	74.30	2	76.00	74.20	1	856	0.12%
2018/12/14	2	75.65	0	0.00	75.10	2	847	0.24%
2018/12/12	1	76.50	2	76.35	75.80	-1	822	-0.12%
2018/12/10	2	70.80	0	0.00	70.50	2	769	0.26%
2018/12/07	1	72.10	0	0.00	72.70	1	765	0.13%
2018/12/06	0	0.00	11	70.09	69.10	-11	752	-1.46%
2018/12/05	3	74.60	0	0.00	74.40	3	735	0.41%
2018/12/03	1	76.00	0	0.00	75.10	1	731	0.14%
2018/11/28	0	0.00	2	70.80	71.00	-2	674	-0.30%
2018/11/27	8	70.60	3	71.00	70.30	5	665	0.75%
2018/11/26	2	66.50	0	0.00	66.70	2	626	0.32%
2018/11/23	0	0.00	1	66.50	66.10	-1	622	-0.16%
2018/11/21	3	68.20	0	0.00	68.20	3	609	0.49%
2018/11/19	2	67.30	2	66.60	66.70	0	565	0.00%
2018/11/14	0	0.00	3	67.60	66.80	-3	537	-0.56%
2018/11/12	3	62.00	1	62.40	62.20	2	479	0.42%
2018/11/09	0	0.00	1	59.00	62.10	-1	441	-0.23%
2018/10/15	1	55.50	0	0.00	56.10	1	570	0.18%
2018/10/11	0	0.00	6	53.40	53.40	-6	625	-0.96%
2018/09/27	0	0.00	2	63.90	63.80	-2	729	-0.27%
2018/09/25	3	64.97	1	64.80	65.50	2	734	0.27%
2018/08/29	0	0.00	5	75.40	75.00	-5	1,125	-0.44%
2018/08/28	5	74.20	0	0.00	73.80	5	1,136	0.44%
2018/08/20	0	0.00	2	77.70	74.60	-2	1,557	-0.13%
2018/08/15	5	77.00	0	0.00	76.80	5	1,604	0.31%
2018/08/13	6	78.58	0	0.00	78.00	6	1,650	0.36%
2018/08/07	2	83.10	0	0.00	82.50	2	1,660	0.12%
2018/08/03	10	82.70	0	0.00	82.70	10	1,737	0.58%
2018/07/27	0	0.00	3	83.00	83.70	-3	1,729	-0.17%
2018/07/23	3	81.50	0	0.00	81.40	3	1,700	0.18%
2018/07/20	0	0.00	3	82.40	83.80	-3	1,685	-0.18%
2018/07/19	2	81.90	0	0.00	82.10	2	1,681	0.12%
2018/07/18	3	79.60	0	0.00	84.00	3	1,683	0.18%
2018/07/16	0	0.00	40	89.58	89.70	-40	1,707	-2.34%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	1	89.00	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	3	86.70	87.20	-3	1,717	-0.17%
2018/07/05	30	82.83	0	0.00	81.10	30	1,728	1.74%
2018/06/28	14	83.61	0	0.00	84.50	14	1,838	0.76%
2018/06/25	0	0.00	1	85.20	85.00	-1	1,901	-0.05%
2018/06/20	1	86.10	2	85.50	85.50	-1	1,884	-0.05%
2018/06/19	1	86.50	0	0.00	85.20	1	1,875	0.05%
2018/06/13	1	89.60	0	0.00	88.10	1	1,836	0.05%
2018/06/11	1	91.50	11	92.91	91.00	-10	1,773	-0.56%
2018/06/08	5	88.90	0	0.00	88.70	5	1,686	0.30%
2018/06/05	0	0.00	2	87.00	86.30	-2	1,561	-0.13%
2018/06/04	0	0.00	1	89.00	89.50	-1	1,544	-0.06%
2018/06/01	6	86.82	7	87.37	88.50	-1	1,483	-0.07%
2018/05/31	3	87.17	7	90.81	86.00	-4	1,453	-0.28%
2018/05/30	1	86.50	0	0.00	87.50	1	1,333	0.07%
2018/05/29	3	88.00	1	85.60	85.60	2	1,275	0.16%
2018/05/28	1	82.70	0	0.00	82.40	1	1,178	0.08%
2018/05/25	1	79.10	1	78.70	78.80	0	1,139	0.00%
2018/05/16	1	78.20	0	0.00	77.80	1	1,088	0.09%
2018/05/11	3	79.73	1	78.90	78.90	2	1,126	0.18%
2018/05/04	0	0.00	1	82.00	81.50	-1	1,050	-0.10%
2018/05/03	0	0.00	1	82.50	82.30	-1	1,061	-0.09%
2018/04/25	1	83.00	0	0.00	83.70	1	1,235	0.08%
2018/04/23	11	86.42	16	88.00	86.20	-5	1,251	-0.40%
2018/04/20	2	91.05	4	91.65	88.00	-2	1,243	-0.16%
2018/04/19	1	89.10	2	89.85	90.00	-1	1,189	-0.08%
2018/04/17	6	85.10	0	0.00	85.00	6	1,171	0.51%
2018/04/16	0	0.00	2	87.40	87.30	-2	1,202	-0.17%
2018/04/11	4	86.70	0	0.00	86.70	4	1,258	0.32%
2018/04/03	1	88.20	0	0.00	87.40	1	1,500	0.07%
2018/03/31	10	88.10	1	88.30	90.20	9	1,546	0.58%
2018/03/30	1	85.40	1	87.90	85.90	0	1,573	0.00%
2018/03/29	0	0.00	1	82.00	84.90	-1	1,587	-0.06%
2018/03/28	1	78.90	1	78.50	79.60	0	1,636	0.00%
2018/03/21	1	81.90	0	0.00	79.80	1	1,702	0.06%
2018/03/14	0	0.00	1	80.20	79.00	-1	1,822	-0.05%
2018/03/06	2	77.40	2	77.20	77.00	0	1,887	0.00%
2018/03/01	1	77.10	0	0.00	77.80	1	1,937	0.05%
2018/02/27	0	0.00	2	77.30	77.20	-2	1,953	-0.10%
2018/02/26	2	78.90	2	76.90	78.00	0	1,979	0.00%
2018/02/23	2	76.20	0	0.00	75.80	2	2,012	0.10%
2018/02/22	0	0.00	2	76.00	76.20	-2	2,045	-0.10%
2018/02/08	1	75.10	0	0.00	73.40	1	2,498	0.04%
2018/02/07	0	0.00	1	76.20	75.10	-1	2,531	-0.04%
2018/02/06	0	0.00	2	73.60	73.00	-2	2,569	-0.08%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/01/31	0	0.00	2	84.60	84.30	-2	2,741	-0.07%
2018/01/30	0	0.00	5	85.60	84.80	-5	2,814	-0.18%
2018/01/29	2	88.50	0	0.00	87.70	2	2,943	0.07%
2018/01/25	1	87.40	0	0.00	85.40	1	3,094	0.03%
2018/01/24	1	88.30	0	0.00	87.70	1	3,249	0.03%
2018/01/23	9	89.14	6	90.23	88.30	3	3,354	0.09%
2018/01/19	3	83.13	3	84.13	83.30	0	3,558	0.00%
2018/01/18	3	83.80	3	83.40	83.40	0	3,673	0.00%
2018/01/17	4	84.70	4	83.50	83.50	0	3,667	0.00%
2018/01/16	3	86.53	2	86.15	86.20	1	3,645	0.03%
2018/01/15	3	86.63	4	85.85	85.80	-1	3,652	-0.03%
2018/01/12	1	87.10	1	87.00	87.00	0	3,655	0.00%
2018/01/11	1	85.60	1	87.20	86.30	0	3,644	0.00%
2018/01/09	1	89.80	4	88.73	88.30	-3	3,608	-0.08%
2018/01/08	0	0.00	5	89.30	90.00	-5	3,589	-0.14%
2018/01/05	8	94.81	1	93.00	93.00	7	3,554	0.20%
2018/01/04	3	94.47	1	95.10	95.00	2	3,522	0.06%