捷敏-KY (6525)-致和-南京券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.9
漲跌
▲0.3
漲幅
+0.44%
成交量
124張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	68.70	68.60	-1	104	-0.96%
2024/04/29	0	0.00	1	67.30	67.60	-1	92	-1.08%
2024/04/26	2	67.40	0	0.00	67.10	2	88	2.26%
2024/03/20	1	68.80	1	68.40	68.20	0	83	0.00%
2023/12/15	0	0.00	1	70.20	69.50	-1	65	-1.52%
2023/05/09	0	0.00	1	72.40	72.40	-1	143	-0.70%
2023/04/10	0	0.00	2	76.25	76.60	-2	146	-1.37%
2023/02/14	2	71.95	0	0.00	71.80	2	125	1.60%
2022/07/22	2	77.20	2	76.20	76.40	0	268	0.00%
2022/06/24	0	0.00	1	80.90	79.90	-1	301	-0.33%
2022/06/14	1	88.10	0	0.00	88.70	1	297	0.34%
2022/06/13	0	0.00	1	88.70	88.70	-1	298	-0.34%
2022/06/08	0	0.00	1	89.80	89.70	-1	293	-0.34%
2022/03/31	1	91.50	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	94.10	95.80	-1	344	-0.29%
2022/02/16	0	0.00	2	94.60	94.40	-2	569	-0.35%
2022/02/15	2	94.20	0	0.00	93.00	2	589	0.34%
2022/02/11	0	0.00	2	93.90	93.40	-2	646	-0.31%
2022/02/10	1	93.70	1	93.50	93.90	0	659	0.00%
2022/02/09	3	91.80	1	91.30	91.70	2	665	0.30%
2022/01/17	0	0.00	1	90.50	90.80	-1	987	-0.10%
2022/01/14	0	0.00	2	88.20	90.20	-2	993	-0.20%
2022/01/13	3	89.30	0	0.00	88.90	3	1,005	0.30%
2022/01/11	0	0.00	1	89.10	89.10	-1	1,025	-0.10%
2022/01/10	2	90.25	1	90.50	90.10	1	1,025	0.10%
2021/12/09	0	0.00	4	92.50	92.50	-4	1,245	-0.32%
2021/12/03	2	93.75	0	0.00	93.50	2	1,321	0.15%
2021/12/02	2	94.20	0	0.00	92.40	2	1,403	0.14%
2021/12/01	1	93.60	1	94.10	94.10	0	1,434	0.00%
2021/11/30	1	94.20	1	93.60	93.60	0	1,467	0.00%
2021/11/25	0	0.00	2	96.15	95.00	-2	1,799	-0.11%
2021/11/23	2	98.00	0	0.00	97.20	2	2,002	0.10%
2021/11/19	0	0.00	1	103.00	100.50	-1	2,111	-0.05%
2021/11/17	1	106.50	5	107.10	107.50	-4	2,293	-0.17%
2021/11/15	3	101.33	3	101.00	101.50	0	2,388	0.00%
2021/11/12	2	100.75	1	103.50	100.00	1	2,448	0.04%
2021/11/11	3	106.00	4	106.88	103.00	-1	2,466	-0.04%
2021/11/10	4	101.38	1	101.00	102.00	3	2,454	0.12%
2021/11/09	2	101.75	1	101.50	102.00	1	2,572	0.04%
2021/11/08	3	102.17	2	105.00	100.50	1	2,612	0.04%
2021/11/05	2	103.00	1	107.00	102.50	1	2,628	0.04%
2021/11/04	2	107.00	2	109.00	105.00	0	2,648	0.00%
2021/11/03	2	108.50	2	110.25	108.50	0	2,651	0.00%
2021/11/02	4	112.63	6	112.42	110.50	-2	2,669	-0.07%
2021/11/01	0	0.00	6	105.25	109.50	-6	2,583	-0.23%
2021/10/29	2	100.00	0	0.00	99.60	2	2,581	0.08%
2021/10/28	1	97.50	0	0.00	96.30	1	2,687	0.04%
2021/10/25	0	0.00	1	97.60	97.40	-1	3,029	-0.03%
2021/10/22	1	98.10	0	0.00	98.20	1	3,115	0.03%
2021/10/21	3	98.13	0	0.00	96.70	3	3,307	0.09%
2021/10/19	1	96.70	1	97.20	96.40	0	3,538	0.00%
2021/10/18	0	0.00	2	94.35	93.30	-2	3,613	-0.06%
2021/10/15	3	97.87	0	0.00	95.60	3	3,720	0.08%
2021/10/14	1	93.80	1	93.20	94.40	0	3,726	0.00%
2021/10/08	2	95.95	2	97.40	95.60	0	3,855	0.00%
2021/10/07	3	91.70	3	94.40	94.10	0	3,843	0.00%
2021/10/05	1	89.90	1	89.80	90.10	0	3,857	0.00%
2021/10/01	0	0.00	2	92.20	91.80	-2	3,829	-0.05%
2021/09/30	1	96.70	0	0.00	97.20	1	3,820	0.03%
2021/09/27	2	101.50	2	102.25	101.50	0	3,802	0.00%
2021/09/24	1	100.50	1	101.00	100.50	0	3,793	0.00%
2021/09/23	1	99.70	1	101.00	99.70	0	3,788	0.00%
2021/09/17	1	100.50	0	0.00	101.00	1	3,770	0.03%
2021/09/15	1	99.60	0	0.00	100.50	1	3,763	0.03%
2021/09/10	0	0.00	1	106.50	106.00	-1	3,699	-0.03%
2021/09/09	1	106.00	0	0.00	106.00	1	3,680	0.03%
2021/09/08	1	108.50	4	106.63	103.00	-3	3,657	-0.08%
2021/09/07	2	107.50	2	109.00	107.50	0	3,620	0.00%
2021/09/06	1	108.50	2	107.00	106.00	-1	3,537	-0.03%
2021/09/03	0	0.00	1	108.00	106.00	-1	3,504	-0.03%
2021/09/02	2	105.75	2	109.50	106.50	0	3,472	0.00%
2021/09/01	4	113.13	4	114.38	114.00	0	3,349	0.00%
2021/08/31	3	115.00	3	116.17	112.50	0	3,210	0.00%
2021/08/30	2	116.75	0	0.00	117.00	2	3,112	0.06%
2021/08/27	0	0.00	2	115.25	117.00	-2	3,034	-0.07%
2021/08/26	2	114.25	1	114.00	113.50	1	2,890	0.03%
2021/08/25	3	117.00	1	119.00	116.00	2	2,858	0.07%
2021/08/24	3	116.17	1	115.00	117.00	2	2,738	0.07%
2021/08/20	2	107.50	0	0.00	109.00	2	2,508	0.08%
2021/08/18	1	97.90	3	103.37	106.00	-2	2,349	-0.09%
2021/08/16	1	104.00	0	0.00	104.50	1	2,241	0.04%
2021/08/12	1	107.50	3	108.50	108.50	-2	2,072	-0.10%
2021/08/10	3	106.50	3	105.17	103.50	0	1,989	0.00%
2021/08/06	2	118.25	0	0.00	115.50	2	1,934	0.10%
2021/08/05	1	119.00	1	122.00	123.00	0	1,882	0.00%
2021/08/04	1	122.00	0	0.00	121.50	1	1,836	0.05%
2021/08/03	1	128.00	1	129.00	124.00	0	1,792	0.00%
2021/07/30	1	118.50	1	121.00	119.00	0	1,574	0.00%
2021/07/29	2	115.00	2	118.00	121.50	0	1,460	0.00%
2021/07/28	1	110.50	0	0.00	110.50	1	1,304	0.08%
2021/07/27	1	117.50	1	120.50	122.50	0	1,225	0.00%
2021/07/22	0	0.00	2	104.50	107.00	-2	778	-0.26%
2021/07/21	2	94.55	0	0.00	97.40	2	692	0.29%
2021/04/08	0	0.00	1	88.80	87.80	-1	1,798	-0.06%
2021/04/07	1	88.10	0	0.00	88.10	1	1,779	0.06%
2021/03/30	1	87.70	1	88.60	87.10	0	1,732	0.00%
2021/03/29	1	87.90	1	88.50	88.80	0	1,708	0.00%
2021/02/26	0	0.00	1	79.60	79.30	-1	1,477	-0.07%
2021/02/24	1	86.00	4	86.73	87.60	-3	1,361	-0.22%
2021/02/22	4	82.45	0	0.00	82.00	4	1,179	0.34%
2021/01/26	0	0.00	1	71.60	73.40	-1	801	-0.12%
2021/01/25	1	71.50	0	0.00	71.70	1	717	0.14%
2021/01/14	1	69.50	1	71.00	70.50	0	588	0.00%
2021/01/08	0	0.00	1	68.20	67.50	-1	490	-0.20%
2020/12/28	0	0.00	1	66.00	65.70	-1	349	-0.29%
2020/12/25	1	66.20	0	0.00	65.70	1	338	0.30%
2020/12/11	0	0.00	1	65.00	65.50	-1	220	-0.45%
2020/12/09	1	66.60	0	0.00	65.80	1	191	0.52%
2020/09/16	0	0.00	0.1	57.30	57.30	-0.1	206	-0.05%
2020/09/09	0	0.00	2	56.20	56.50	-2	223	-0.90%
2020/07/09	1	61.90	0	0.00	62.10	1	334	0.30%
2020/06/12	0	0.00	2	62.90	63.20	-2	339	-0.59%
2020/06/11	0	0.00	3	64.90	63.70	-3	340	-0.88%
2020/06/10	3	65.83	5	66.80	64.40	-2	334	-0.60%
2020/06/08	0	0.00	8	63.50	62.90	-8	317	-2.52%
2020/06/03	13	61.51	0.2	63.00	63.10	12.8	310	4.13%
2020/06/02	0	0.00	0	59.90	60.10	0	297	-0.01%
2020/05/22	2	59.85	0	0.00	58.50	2	298	0.67%
2020/02/20	0	0.00	2	61.30	60.90	-2	222	-0.90%
2020/02/18	4.4	59.89	0	0.00	59.60	4.4	218	2.01%
2020/02/05	0.4	59.50	0	0.00	59.20	0.4	248	0.16%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/06/13	0	0.00	0.2	68.00	67.60	-0.2	354	-0.06%
2019/03/27	0	0.00	1	73.50	73.30	-1	491	-0.20%
2019/03/26	1	73.60	0	0.00	73.60	1	499	0.20%
2019/03/08	0	0.00	1	70.50	70.90	-1	626	-0.16%
2018/12/13	0	0.00	1	77.10	76.00	-1	842	-0.12%
2018/12/12	1	76.80	0	0.00	75.80	1	822	0.12%
2018/09/10	2	65.40	0	0.00	64.70	2	793	0.25%
2018/09/04	0	0.00	2	73.20	73.10	-2	881	-0.23%
2018/07/30	0	0.00	2	84.00	82.40	-2	1,736	-0.12%
2018/07/27	0	0.00	2	83.60	83.70	-2	1,729	-0.12%
2018/07/23	4	82.95	0	0.00	81.40	4	1,700	0.24%
2018/06/14	0	0.00	2	89.55	88.00	-2	1,855	-0.11%
2018/06/11	3	92.07	0	0.00	91.00	3	1,773	0.17%
2018/06/08	1	89.00	0	0.00	88.70	1	1,686	0.06%
2018/01/23	0	0.00	5	89.30	88.30	-5	3,354	-0.15%