捷敏-KY (6525)-玉山-台南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.2
漲跌
▼1.4
漲幅
-1.98%
成交量
367張
產業
上市半導體類股▼0.66%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	68.50	0	0.00	68.90	1	105	0.95%
2024/05/02	1	67.90	0	0.00	67.70	1	93	1.07%
2024/04/23	2	66.80	0	0.00	66.60	2	89	2.22%
2024/04/22	2	66.35	0	0.00	66.60	2	91	2.20%
2024/04/09	8	68.00	0	0.00	68.10	8	87	9.10%
2024/03/28	0	0.00	3	68.20	68.40	-3	85	-3.50%
2024/03/18	0.5	68.30	0	0.00	68.20	0.5	80	0.62%
2024/03/12	0.2	66.50	0	0.00	66.80	0.2	78	0.26%
2024/03/11	1	66.00	0	0.00	66.10	1	78	1.28%
2024/03/08	1	67.00	0	0.00	66.40	1	77	1.29%
2024/03/05	3	68.00	0	0.00	68.10	3	81	3.70%
2024/02/22	0.5	68.00	0	0.00	67.70	0.5	77	0.66%
2024/01/26	1	65.90	0	0.00	65.70	1	70	1.42%
2024/01/25	1	65.90	0	0.00	66.10	1	70	1.41%
2024/01/11	0.1	66.80	0	0.00	66.90	0.1	66	0.15%
2023/12/15	5	69.60	0	0.00	69.50	5	65	7.58%
2023/12/04	1	70.00	0	0.00	70.20	1	65	1.53%
2023/11/27	0.2	68.00	0	0.00	68.30	0.2	60	0.27%
2023/11/24	1	68.80	0	0.00	68.90	1	60	1.66%
2023/11/21	0	0.00	1	69.20	69.00	-1	60	-1.65%
2023/11/06	5	67.10	0	0.00	67.30	5	77	6.46%
2023/10/18	0	0.00	1	65.80	65.60	-1	90	-1.10%
2023/10/03	1	68.00	0	0.00	68.10	1	98	1.02%
2023/09/25	0	0.00	1	68.20	67.70	-1	100	-1.00%
2023/09/18	1	67.30	0	0.00	67.30	1	104	0.96%
2023/09/15	1	67.60	0	0.00	67.10	1	107	0.93%
2023/09/14	0	0.00	1	67.60	67.80	-1	111	-0.90%
2023/09/07	1	66.20	0	0.00	66.30	1	124	0.80%
2023/09/01	1	65.70	0	0.00	65.40	1	130	0.77%
2023/08/25	1.2	64.41	0	0.00	64.00	1.2	146	0.83%
2023/08/23	0	0.00	1	63.00	64.20	-1	150	-0.67%
2023/08/22	2	63.05	0	0.00	62.60	2	150	1.33%
2023/08/21	0	64.20	0	0.00	63.90	0	148	0.01%
2023/08/15	2	66.00	0	0.00	67.30	2	147	1.35%
2023/08/09	1	69.59	0	0.00	68.50	1	145	0.70%
2023/07/26	0	70.30	0	0.00	70.10	0	137	0.01%
2023/07/24	1	70.50	0	0.00	70.20	1	135	0.74%
2023/07/19	1	70.70	0	0.00	70.70	1	136	0.74%
2023/07/17	0.5	71.40	0	0.00	70.70	0.5	141	0.35%
2023/07/11	0	71.10	0	0.00	71.00	0	142	0.01%
2023/07/07	6	71.02	0	0.00	71.00	6	143	4.17%
2023/06/27	1	71.10	0	0.00	71.10	1	146	0.68%
2023/06/21	2	72.00	0	0.00	72.60	2	147	1.36%
2023/06/20	0	73.70	0	0.00	73.20	0	150	0.01%
2023/06/19	0	0.00	2	79.50	79.40	-2	147	-1.36%
2023/06/12	0	0.00	1	78.10	78.70	-1	139	-0.72%
2023/06/08	0	0.00	1	77.50	77.50	-1	139	-0.71%
2023/06/06	0.5	78.80	0	0.00	78.30	0.5	138	0.36%
2023/06/02	10	77.20	0	0.00	78.00	10	133	7.50%
2023/06/01	0	0.00	2	76.70	76.90	-2	130	-1.54%
2023/05/24	0	0.00	4	74.55	74.70	-4	129	-3.08%
2023/05/23	1	74.60	0	0.00	74.70	1	131	0.76%
2023/05/16	0	0.00	2	73.00	73.10	-2	134	-1.49%
2023/05/15	2	71.60	0	0.00	71.90	2	137	1.46%
2023/05/09	1	73.00	0	0.00	72.40	1	143	0.70%
2023/05/03	1	72.60	0	0.00	72.50	1	149	0.67%
2023/05/02	1	72.60	0	0.00	72.50	1	151	0.66%
2023/04/24	1	72.70	0	0.00	72.70	1	153	0.65%
2023/04/20	2	74.30	0	0.00	74.00	2	150	1.33%
2023/04/19	1	75.80	0	0.00	75.60	1	149	0.67%
2023/04/13	2	76.65	0	0.00	75.60	2	148	1.35%
2023/04/11	1	76.50	0	0.00	76.60	1	146	0.68%
2023/03/23	0	0.00	4	77.83	77.50	-4	133	-2.99%
2023/03/22	0	0.00	6	76.37	76.80	-6	127	-4.72%
2023/03/20	0	0.00	1	75.80	75.30	-1	123	-0.81%
2023/03/15	2	73.30	0	0.00	73.30	2	121	1.64%
2023/03/14	1	72.90	0	0.00	72.90	1	122	0.81%
2023/03/10	0	0.00	12	74.50	74.10	-12	124	-9.64%
2023/03/07	2	75.80	0	0.00	75.60	2	124	1.61%
2023/03/06	0	0.00	1	75.70	75.80	-1	124	-0.80%
2023/02/23	1	73.90	0	0.00	74.30	1	120	0.83%
2023/02/21	0	0.00	2	74.40	74.50	-2	121	-1.65%
2023/02/16	2	72.00	0	0.00	71.80	2	119	1.67%
2023/02/10	0	0.00	1	71.50	71.30	-1	120	-0.83%
2023/02/07	2	70.60	4	71.00	71.00	-2	115	-1.73%
2023/01/31	1	70.20	0	0.00	70.20	1	108	0.92%
2023/01/30	3	70.20	0	0.00	70.30	3	107	2.78%
2023/01/17	0	0.00	4	68.80	68.90	-4	107	-3.71%
2023/01/09	0	0.00	1	69.40	69.20	-1	108	-0.92%
2023/01/06	1	70.20	0	0.00	70.20	1	110	0.91%
2023/01/04	0	0.00	2	69.80	69.70	-2	115	-1.73%
2022/12/30	2	68.20	0	0.00	68.20	2	114	1.74%
2022/10/14	0	0.00	1	62.80	62.40	-1	228	-0.44%
2022/10/13	1	60.60	3	62.80	60.50	-2	231	-0.86%
2022/09/27	0	0.00	3	71.17	71.70	-3	275	-1.09%
2022/09/26	0	0.00	5	71.70	71.30	-5	280	-1.79%
2022/09/23	0	0.00	1	74.10	74.10	-1	286	-0.35%
2022/09/19	0	0.00	1	76.40	76.20	-1	300	-0.33%
2022/09/14	1	77.00	0	0.00	77.50	1	305	0.33%
2022/09/06	1	76.30	0	0.00	76.60	1	321	0.31%
2022/09/05	2	76.95	0	0.00	76.60	2	323	0.62%
2022/09/01	1	77.00	0	0.00	77.50	1	327	0.31%
2022/08/29	2	77.45	0	0.00	77.30	2	352	0.57%
2022/08/26	0	0.00	1	79.80	79.80	-1	343	-0.29%
2022/08/23	4	79.98	0	0.00	79.90	4	329	1.21%
2022/08/22	1	79.10	0	0.00	79.10	1	318	0.31%
2022/08/19	1	76.20	0	0.00	76.00	1	300	0.33%
2022/08/05	0	0.00	5	73.82	73.40	-5	273	-1.83%
2022/07/14	0	0.00	2	78.65	79.60	-2	258	-0.77%
2022/07/12	3	77.77	0	0.00	77.50	3	259	1.16%
2022/07/07	0	0.00	0.1	86.00	79.60	-0.1	253	-0.03%
2022/07/06	12	78.23	0	0.00	78.20	12	248	4.83%
2022/07/01	0	0.00	1	78.80	78.80	-1	252	-0.40%
2022/06/23	0	0.00	0.2	80.00	79.50	-0.2	306	-0.07%
2022/06/20	0	0.00	2	79.80	79.80	-2	308	-0.65%
2022/06/16	0	0.00	4	86.10	85.10	-4	300	-1.33%
2022/06/14	0	0.00	6	88.53	88.70	-6	297	-2.02%
2022/06/13	0	0.00	4	88.40	88.70	-4	298	-1.34%
2022/06/08	0.1	89.76	1	88.00	89.70	-0.9	293	-0.30%
2022/06/07	1	87.80	1	87.30	87.20	0	285	0.00%
2022/06/06	1	85.50	2	85.55	85.30	-1	273	-0.37%
2022/05/31	0	0.00	1	83.90	84.10	-1	282	-0.35%
2022/05/27	1	82.90	1	82.70	82.40	0	282	0.00%
2022/05/16	0	0.00	1	81.40	80.20	-1	304	-0.33%
2022/05/12	1	78.90	0	0.00	78.70	1	312	0.32%
2022/05/11	1	80.10	0	0.00	79.50	1	313	0.32%
2022/05/05	1	81.90	0	0.00	81.30	1	331	0.30%
2022/04/29	1	79.00	0	0.00	79.30	1	342	0.29%
2022/04/25	1	81.30	3	79.27	78.80	-2	338	-0.59%
2022/04/22	0	0.00	0	83.70	82.40	0	332	0.00%
2022/04/19	0	0.00	0	84.40	84.30	0	339	-0.01%
2022/04/18	1	83.50	0	0.00	84.40	1	345	0.29%
2022/04/14	0	0.00	1	84.40	84.50	-1	350	-0.29%
2022/04/11	1	85.00	0	0.00	84.70	1	359	0.28%
2022/04/07	1	87.00	0	0.00	85.60	1	366	0.27%
2022/04/06	1	88.30	0	0.00	88.60	1	364	0.27%
2022/04/01	4	89.50	2	90.45	89.50	2	380	0.52%
2022/03/31	13.1	91.72	3	91.10	90.80	10.1	374	2.69%
2022/03/30	2	92.80	8	94.90	95.80	-6	344	-1.75%
2022/03/22	0	91.00	0	0.00	90.90	0	327	0.00%
2022/03/17	0	0.00	1	88.70	88.60	-1	340	-0.30%
2022/03/16	2	85.20	0	86.10	85.60	2	340	0.59%
2022/03/15	5	86.78	0	0.00	85.70	5	339	1.48%
2022/03/08	1	86.70	0	0.00	86.40	1	358	0.28%
2022/03/07	3	88.40	2	89.30	88.20	1	357	0.28%
2022/03/04	2	92.40	0	0.00	92.30	2	358	0.56%
2022/03/03	0.2	93.00	0	0.00	92.60	0.2	368	0.06%
2022/03/02	1	92.60	0	0.00	93.00	1	386	0.26%
2022/03/01	2.1	93.45	0	0.00	93.50	2.1	397	0.52%
2022/02/24	4	93.25	0	0.00	91.90	4	437	0.91%
2022/02/23	0	0.00	11	94.81	94.80	-11	455	-2.41%
2022/02/22	2	92.50	0	0.00	91.90	2	467	0.43%
2022/02/16	1	93.80	1	95.30	94.40	0	569	0.00%
2022/02/15	0	0.00	5	94.00	93.00	-5	589	-0.85%
2022/02/14	0	0.00	2	92.20	91.70	-2	639	-0.31%
2022/02/10	1	93.60	2	93.90	93.90	-1	659	-0.15%
2022/02/09	0	0.00	0.5	91.00	91.70	-0.5	665	-0.08%
2022/01/24	1	86.00	0	0.00	87.60	1	935	0.11%
2022/01/21	2	88.15	0	0.00	88.10	2	963	0.21%
2022/01/19	0	0.00	1	89.80	89.80	-1	972	-0.10%
2022/01/17	1	90.70	0	0.00	90.80	1	987	0.10%
2022/01/14	0	0.00	0	89.10	90.20	0	993	0.00%
2022/01/11	1	89.10	0	0.00	89.10	1	1,025	0.10%
2022/01/06	1	89.80	0	0.00	90.40	1	1,050	0.10%
2022/01/05	6	91.33	0	0.00	91.20	6	1,056	0.57%
2021/12/30	0	0.00	0	92.90	93.00	0	1,087	0.00%
2021/12/28	0	94.80	1	95.09	94.60	-1	1,104	-0.09%
2021/12/23	0	90.50	0	0.00	90.70	0	1,129	0.00%
2021/12/16	1	90.60	1	90.80	91.20	0	1,175	0.00%
2021/12/14	2	90.35	0	0.00	89.50	2	1,187	0.17%
2021/12/10	1	91.60	0	0.00	91.80	1	1,214	0.08%
2021/12/08	0	0.00	1	93.40	93.00	-1	1,252	-0.08%
2021/12/07	2	94.30	0	0.00	93.80	2	1,268	0.16%
2021/12/02	1	92.70	2	92.80	92.40	-1	1,403	-0.07%
2021/12/01	0	93.50	1	93.00	94.10	-1	1,434	-0.07%
2021/11/29	0	93.80	0	0.00	93.00	0	1,585	0.00%
2021/11/26	2.5	92.04	0	0.00	92.00	2.5	1,714	0.15%
2021/11/25	1	95.00	1	96.70	95.00	0	1,799	0.00%
2021/11/24	1	96.20	0	0.00	96.70	1	1,870	0.05%
2021/11/23	5	97.62	1	95.61	97.20	4	2,002	0.20%
2021/11/22	3	99.40	0	0.00	99.20	3	2,010	0.15%
2021/11/19	1	101.01	8	100.50	100.50	-7	2,111	-0.33%
2021/11/18	4	102.38	1	105.96	102.00	3	2,185	0.14%
2021/11/17	2	107.00	5.1	107.22	107.50	-3	2,293	-0.13%
2021/11/16	10	104.25	0	0.00	104.50	10	2,343	0.43%
2021/11/15	1.1	101.50	2	101.00	101.50	-0.9	2,388	-0.04%
2021/11/12	1.1	100.17	0	101.50	100.00	1.1	2,448	0.04%
2021/11/11	4	105.13	4	104.13	103.00	0	2,466	0.00%
2021/11/10	0	0.00	7	101.36	102.00	-7	2,454	-0.29%
2021/11/09	1	102.50	2	102.50	102.00	-1	2,572	-0.04%
2021/11/05	7	102.21	3	103.33	102.50	4	2,628	0.15%
2021/11/04	2	105.75	4	106.50	105.00	-2	2,648	-0.08%
2021/11/02	20	113.52	10	112.05	110.50	10	2,669	0.37%
2021/11/01	1	104.58	4.2	105.69	109.50	-3.2	2,583	-0.12%
2021/10/29	4	99.88	2	100.50	99.60	2	2,581	0.08%
2021/10/27	0	0.00	1	96.70	97.80	-1	2,768	-0.04%
2021/10/26	1	95.00	1.2	99.79	95.00	-0.2	2,884	-0.01%
2021/10/25	1	98.00	2	97.50	97.40	-1	3,029	-0.03%
2021/10/22	0	0.00	1	98.40	98.20	-1	3,115	-0.03%
2021/10/21	0	0.00	1	100.00	96.70	-1	3,307	-0.03%
2021/10/20	1	97.30	1	98.30	97.60	0	3,324	0.00%
2021/10/19	2	96.70	0	0.00	96.40	2	3,538	0.06%
2021/10/18	0	0.00	0	93.90	93.30	0	3,613	0.00%
2021/10/15	3	97.03	0	0.00	95.60	3	3,720	0.08%
2021/10/14	0	94.00	0	0.00	94.40	0	3,726	0.00%
2021/10/12	0	0.00	1	94.00	94.00	-1	3,815	-0.03%
2021/10/08	1	95.80	0	0.00	95.60	1	3,855	0.03%
2021/10/07	2	93.29	2	94.30	94.10	0	3,843	0.00%
2021/10/01	1	91.90	0.1	92.40	91.80	1	3,829	0.02%
2021/09/29	2	97.00	3	95.67	94.00	-1	3,816	-0.03%
2021/09/28	2	99.80	5	99.68	99.00	-3	3,805	-0.08%
2021/09/27	3	102.33	0	0.00	101.50	3	3,802	0.08%
2021/09/24	1	101.00	0	0.00	100.50	1	3,793	0.03%
2021/09/23	3	99.94	3	100.17	99.70	0	3,788	0.00%
2021/09/22	0.1	100.00	0	0.00	97.10	0.1	3,780	0.00%
2021/09/15	3	100.00	2	99.80	100.50	1	3,763	0.03%
2021/09/14	0.1	106.00	1	104.00	104.00	-1	3,737	-0.03%
2021/09/08	1	110.00	9	105.33	103.00	-8	3,657	-0.22%
2021/09/07	10	110.25	8	108.00	107.50	2	3,620	0.06%
2021/09/06	1.1	107.27	2	109.00	106.00	-0.9	3,537	-0.03%
2021/09/03	2.2	106.47	1	108.00	106.00	1.2	3,504	0.03%
2021/09/02	10	109.95	16	106.13	106.50	-6	3,472	-0.17%
2021/09/01	12.2	113.74	13	114.46	114.00	-0.8	3,349	-0.02%
2021/08/31	6	112.83	2	112.75	112.50	4	3,210	0.12%
2021/08/30	11	119.50	5	116.80	117.00	6	3,112	0.19%
2021/08/27	5	115.20	7	118.86	117.00	-2	3,034	-0.07%
2021/08/26	4	115.38	2	114.00	113.50	2	2,890	0.07%
2021/08/25	5	118.10	7	120.21	116.00	-2	2,858	-0.07%
2021/08/24	5	115.00	7	116.50	117.00	-2	2,738	-0.07%
2021/08/23	11	111.00	10	112.05	115.50	1	2,648	0.04%
2021/08/20	1	100.50	3	106.33	109.00	-2	2,508	-0.08%
2021/08/19	3	102.83	2	101.60	99.20	1	2,407	0.04%
2021/08/18	3	100.00	4	104.00	106.00	-1	2,349	-0.04%
2021/08/17	2	99.75	2	99.85	97.00	0	2,279	0.00%
2021/08/16	8	102.75	7	102.00	104.50	1	2,241	0.04%
2021/08/13	9	109.78	3	109.00	103.00	6	2,199	0.27%
2021/08/12	4	106.38	9	105.56	108.50	-5	2,072	-0.24%
2021/08/11	0	0.00	1	100.50	98.80	-1	2,017	-0.05%
2021/08/10	1	103.50	2	105.50	103.50	-1	1,989	-0.05%
2021/08/09	1	115.00	3	113.17	115.50	-2	1,958	-0.10%
2021/08/06	5	118.00	4	117.63	115.50	1	1,934	0.05%
2021/08/05	3	118.67	2	120.25	123.00	1	1,882	0.05%
2021/08/04	1	122.00	0	0.00	121.50	1	1,836	0.05%
2021/08/03	16.1	127.05	1	131.00	124.00	15.1	1,792	0.84%
2021/08/02	3	120.50	5	122.90	122.50	-2	1,658	-0.12%
2021/07/30	10	118.60	7	121.71	119.00	3	1,574	0.19%
2021/07/29	7	119.43	3	119.00	121.50	4	1,460	0.27%
2021/07/28	4	112.13	2.1	112.01	110.50	1.9	1,304	0.15%
2021/07/27	9	124.66	4	120.38	122.50	5	1,225	0.41%
2021/07/26	0	0.00	13.2	121.74	122.50	-13.2	1,033	-1.27%
2021/07/23	5.2	110.41	8	112.00	111.50	-2.8	1,002	-0.28%
2021/07/22	1	98.30	5	107.00	107.00	-4	778	-0.51%
2021/07/21	1	97.50	2	94.20	97.40	-1	692	-0.14%
2021/07/19	7	93.19	4	92.03	91.50	3	561	0.53%
2021/07/15	0	0.00	5	87.30	88.00	-5	459	-1.09%
2021/07/13	0	0.00	1	84.50	84.00	-1	421	-0.24%
2021/07/12	0	0.00	8	85.14	85.70	-8	405	-1.97%
2021/07/09	0	0.00	8	80.80	80.80	-8	376	-2.12%
2021/07/08	1	82.30	0	0.00	81.40	1	382	0.26%
2021/07/06	0	0.00	1	80.60	80.60	-1	412	-0.24%
2021/07/05	1	82.00	2	81.20	81.80	-1	420	-0.24%
2021/07/02	5	80.18	2	80.05	80.10	3	430	0.70%
2021/07/01	0	0.00	5	79.10	79.10	-5	464	-1.08%
2021/06/28	0	0.00	1	80.20	80.30	-1	498	-0.20%
2021/06/25	0	0.00	1	79.70	79.70	-1	521	-0.19%
2021/06/24	2	80.80	1	80.70	80.60	1	580	0.17%
2021/06/23	10	78.92	0	0.00	78.90	10	581	1.72%
2021/06/21	0	0.00	8	78.64	78.60	-8	636	-1.26%
2021/06/17	1	80.20	1.3	79.54	80.40	-0.3	661	-0.05%
2021/06/15	0	0.00	2	80.05	80.20	-2	700	-0.29%
2021/06/11	2	79.30	1	79.10	79.10	1	717	0.14%
2021/06/10	1	78.00	0	0.00	77.90	1	750	0.13%
2021/06/08	1	76.30	0	0.00	76.70	1	797	0.13%
2021/06/07	3	76.00	0	0.00	76.10	3	816	0.37%
2021/06/01	1	77.80	0	0.00	78.50	1	867	0.12%
2021/05/31	2	77.60	2	77.50	77.20	0	874	0.00%
2021/05/24	2	75.30	0	0.00	75.20	2	1,178	0.17%
2021/05/19	2	73.75	0	0.00	73.30	2	1,351	0.15%
2021/05/18	1	71.40	11	73.04	73.60	-10	1,420	-0.70%
2021/05/17	0	0.00	2	71.10	69.50	-2	1,439	-0.14%
2021/05/13	2	69.90	0	0.00	70.50	2	1,434	0.14%
2021/05/06	1	75.00	0	0.00	74.20	1	1,466	0.07%
2021/05/04	0	0.00	6	75.72	75.50	-6	1,587	-0.38%
2021/04/21	0	0.00	1	82.00	82.00	-1	1,689	-0.06%
2021/04/20	1	82.20	0	0.00	82.10	1	1,695	0.06%
2021/04/19	0	0.00	0.1	82.00	81.90	-0.1	1,744	-0.01%
2021/04/07	1	88.30	0	0.00	88.10	1	1,779	0.06%
2021/04/06	1	88.00	0	0.00	86.50	1	1,745	0.06%
2021/03/31	6	87.10	1.1	88.00	86.50	5	1,745	0.28%
2021/03/30	2	88.10	0	0.00	87.10	2	1,732	0.12%
2021/03/29	0.1	88.00	12	88.01	88.80	-12	1,708	-0.70%
2021/03/24	1	85.90	0	0.00	86.20	1	1,638	0.06%
2021/03/22	0	0.00	4	85.10	84.30	-4	1,594	-0.25%
2021/03/19	0	0.00	0.1	86.10	85.10	-0.1	1,606	-0.01%
2021/03/17	2	85.35	0	0.00	85.00	2	1,611	0.12%
2021/03/16	1	85.10	2	84.65	85.10	-1	1,607	-0.06%
2021/03/10	1	79.20	0	0.00	79.40	1	1,575	0.06%
2021/03/09	0	0.00	1	78.20	79.20	-1	1,557	-0.06%
2021/03/08	1	77.50	0	0.00	76.80	1	1,542	0.06%
2021/03/05	2	77.40	0	0.00	77.30	2	1,528	0.13%
2021/03/03	5	79.30	5	79.20	79.20	0	1,511	0.00%
2021/02/25	19	83.82	7	84.71	82.90	12	1,426	0.84%
2021/02/24	15	83.73	23.2	86.98	87.60	-8.2	1,361	-0.60%
2021/02/23	7	80.26	0	0.00	79.70	7	1,207	0.58%
2021/02/22	2	82.15	0	0.00	82.00	2	1,179	0.17%
2021/02/19	2	82.85	2	80.55	82.30	0	1,132	0.00%
2021/02/18	0	0.00	12	74.34	79.00	-12	1,028	-1.17%
2021/02/05	1	67.20	0	0.00	67.90	1	934	0.11%
2021/02/04	3.1	67.02	1	68.40	66.90	2.1	929	0.23%
2021/02/02	0	0.00	3	67.60	67.90	-3	919	-0.33%
2021/02/01	8	66.94	1	67.70	67.20	7	912	0.77%
2021/01/29	20	69.88	20	67.20	67.20	0	902	0.00%
2021/01/28	22	70.80	17	70.10	70.10	5	881	0.57%
2021/01/27	1	73.60	0	0.00	74.40	1	850	0.12%
2021/01/26	6	73.12	24	74.28	73.40	-18	801	-2.24%
2021/01/25	0	0.00	10	71.60	71.70	-10	717	-1.39%
2021/01/21	0	0.00	3	68.67	68.50	-3	677	-0.44%
2021/01/20	4	68.73	5	69.46	67.90	-1	661	-0.15%
2021/01/19	0	0.00	1	69.69	69.10	-1	640	-0.16%
2021/01/18	4	68.03	4	68.58	68.80	0	629	0.00%
2021/01/15	7	70.47	6	68.40	68.20	1	618	0.16%
2021/01/14	0	0.00	5	71.00	70.50	-5	588	-0.85%
2021/01/12	12	69.58	9	71.16	67.50	3	555	0.54%
2021/01/11	1	67.60	0	0.00	67.40	1	497	0.20%
2021/01/08	11.2	69.28	10	68.75	67.50	1.2	490	0.24%
2021/01/07	9	68.19	7	67.91	68.10	2	446	0.45%
2021/01/06	0	0.00	1	67.70	66.30	-1	433	-0.23%
2021/01/05	1	67.70	0	0.00	67.80	1	419	0.24%
2020/12/31	0	0.00	2	67.75	68.20	-2	380	-0.53%
2020/12/29	1	65.10	0	0.00	64.90	1	355	0.28%
2020/12/28	1	66.30	0	0.00	65.70	1	349	0.29%
2020/12/22	0	0.00	1	63.80	63.40	-1	312	-0.32%
2020/12/21	4	63.75	0	0.00	63.80	4	305	1.31%
2020/12/15	4	66.80	7	65.06	64.30	-3	277	-1.08%
2020/12/14	6	68.38	5.3	68.00	67.40	0.8	254	0.29%
2020/12/10	0	0.00	1	65.00	64.10	-1	206	-0.49%
2020/12/09	2	67.50	5	67.80	65.80	-3	191	-1.57%
2020/12/08	1	65.90	5	65.70	64.90	-4	155	-2.57%
2020/12/07	0	0.00	1	61.80	62.20	-1	124	-0.81%
2020/12/03	1	61.40	0	0.00	60.80	1	114	0.87%
2020/11/12	1	57.80	0	0.00	57.70	1	101	0.98%
2020/11/11	0	0.00	0.3	57.10	58.00	-0.3	102	-0.32%
2020/10/16	5	57.30	0	0.00	56.90	5	138	3.60%
2020/09/15	0	0.00	1	56.60	56.70	-1	210	-0.47%
2020/09/09	5	56.20	0	0.00	56.50	5	223	2.24%
2020/08/24	10	57.50	0	0.00	57.50	10	309	3.23%
2020/08/20	0	0.00	3	56.60	56.60	-3	314	-0.95%
2020/08/19	0	0.00	5	59.50	59.50	-5	314	-1.59%
2020/08/05	0	0.00	2	59.50	60.20	-2	311	-0.64%
2020/08/04	25	59.18	0	0.00	59.20	25	312	7.99%
2020/08/03	0	0.00	0.2	59.50	59.10	-0.2	316	-0.06%
2020/07/28	0	0.00	0.4	58.10	58.10	-0.4	337	-0.12%
2020/07/22	0	0.00	0.4	61.40	61.40	-0.4	329	-0.12%
2020/07/15	0	0.00	0	61.40	61.30	0	332	-0.01%
2020/06/24	0	0.00	2	64.90	65.00	-2	334	-0.60%
2020/06/10	0	0.00	13	65.10	64.40	-13	334	-3.89%
2020/06/09	0	0.00	10	64.20	63.90	-10	318	-3.14%
2020/06/05	0	0.00	2	62.80	62.80	-2	310	-0.64%
2020/05/20	2	59.90	0	0.00	59.60	2	300	0.67%
2020/05/06	0	0.00	2	59.00	58.70	-2	286	-0.70%
2020/05/04	0	0.00	2	55.90	55.90	-2	279	-0.72%
2020/04/30	2	56.70	0	0.00	57.00	2	281	0.71%
2020/04/09	1	54.00	0	0.00	54.30	1	293	0.34%
2020/04/06	1	49.60	0	0.00	50.60	1	280	0.36%
2020/03/25	0	0.00	1	46.25	46.20	-1	264	-0.38%
2020/03/18	0	0.00	1	46.30	46.00	-1	263	-0.38%
2020/03/13	0	0.00	2	47.35	50.00	-2	253	-0.79%
2020/03/12	0	0.00	1	51.60	51.60	-1	242	-0.41%
2020/02/27	6	58.25	0	0.00	58.00	6	228	2.62%
2020/02/26	0	0.00	1	59.10	59.10	-1	225	-0.44%
2020/02/24	5	59.60	0	0.00	59.70	5	226	2.21%
2020/02/21	0	0.00	1	61.10	60.90	-1	224	-0.45%
2020/02/14	0.4	60.20	0	0.00	60.10	0.4	226	0.15%
2020/02/12	0.2	60.10	0	0.00	60.10	0.2	232	0.06%
2020/02/11	1	59.20	0	0.00	59.40	1	235	0.42%
2020/02/07	0	0.00	3	60.50	59.30	-3	243	-1.23%
2020/02/04	2	59.00	0	0.00	59.10	2	245	0.81%
2020/01/20	0	0.00	14	67.71	67.80	-14	229	-6.09%
2020/01/16	3	66.90	0	0.00	67.10	3	232	1.29%
2020/01/08	0.5	65.70	0	0.00	65.70	0.5	269	0.19%
2020/01/07	1	66.00	0	0.00	66.20	1	282	0.35%
2020/01/06	0	0.00	0.3	66.10	66.20	-0.3	282	-0.10%
2020/01/03	1	66.70	0	0.00	66.70	1	287	0.35%
2019/12/30	0	0.00	1	69.20	68.40	-1	316	-0.32%
2019/12/27	0.1	67.60	0	0.00	67.60	0.1	340	0.02%
2019/12/26	0	0.00	1	67.00	66.80	-1	341	-0.29%
2019/12/25	0.2	66.80	0	0.00	66.80	0.2	341	0.04%
2019/12/24	0.1	66.20	0	0.00	66.20	0.1	346	0.01%
2019/12/23	2	66.45	0	0.00	66.20	2	349	0.57%
2019/12/18	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/12/17	2	66.70	2	66.95	66.90	0	358	0.00%
2019/12/05	0	0.00	0.2	64.60	64.60	-0.2	400	-0.05%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/21	10	66.10	0	0.00	66.30	10	412	2.43%
2019/11/20	0	0.00	2	66.00	66.30	-2	414	-0.48%
2019/11/19	1	66.50	0	0.00	66.30	1	418	0.24%
2019/11/18	3	66.50	0	0.00	66.70	3	422	0.71%
2019/11/14	0	0.00	5	65.30	65.30	-5	434	-1.15%
2019/11/08	0	0.00	1	69.00	68.00	-1	422	-0.24%
2019/11/05	1	70.40	0	0.00	70.30	1	411	0.24%
2019/11/04	1	71.60	0	0.00	71.60	1	404	0.25%
2019/10/30	1	71.00	0	0.00	71.00	1	407	0.25%
2019/10/25	2	71.10	0	0.00	70.70	2	403	0.50%
2019/10/23	0	0.00	2	71.90	72.00	-2	402	-0.50%
2019/10/18	0	0.00	1	72.90	72.90	-1	389	-0.26%
2019/10/15	0	0.00	2	70.40	71.80	-2	361	-0.55%
2019/10/04	1	70.80	0	0.00	71.50	1	346	0.29%
2019/10/03	0	0.00	17	70.10	70.50	-17	356	-4.77%
2019/10/01	0	0.00	2	66.90	67.10	-2	361	-0.55%
2019/09/27	10	67.30	2	67.00	66.00	8	364	2.19%
2019/09/26	2	67.55	0	0.00	67.40	2	362	0.55%
2019/09/25	2	68.60	0	0.00	67.90	2	362	0.55%
2019/09/23	3	67.80	0	0.00	67.80	3	356	0.84%
2019/09/19	1	68.00	0	0.00	67.80	1	351	0.28%
2019/09/18	1	67.60	0	0.00	67.30	1	346	0.29%
2019/09/17	0	0.00	3	69.40	68.00	-3	344	-0.87%
2019/09/16	0	0.00	1	68.00	67.70	-1	339	-0.29%
2019/09/09	1	69.20	1	69.80	69.40	0	330	0.00%
2019/09/06	3	66.90	3	67.73	68.00	0	303	0.00%
2019/09/05	0	0.00	2	65.40	65.40	-2	281	-0.71%
2019/08/23	1	64.40	0	0.00	64.40	1	279	0.36%
2019/08/21	1	66.40	1	66.70	66.00	0	272	0.00%
2019/08/20	2	66.30	1	66.80	66.30	1	268	0.37%
2019/08/14	0	0.00	1	65.40	64.70	-1	259	-0.39%
2019/08/13	0	0.00	4	64.23	64.30	-4	257	-1.55%
2019/08/12	0	0.00	5	63.88	64.20	-5	260	-1.92%
2019/08/07	2	62.80	0	0.00	62.00	2	257	0.78%
2019/08/06	0	0.00	7	60.50	61.50	-7	258	-2.71%
2019/08/02	4	63.05	0	0.00	63.00	4	263	1.52%
2019/07/31	5	63.60	0	0.00	63.90	5	265	1.88%
2019/07/30	6	64.47	0	0.00	63.80	6	265	2.26%
2019/07/29	4.2	65.29	2	65.60	65.20	2.2	267	0.82%
2019/07/25	0	0.00	1	65.80	65.30	-1	267	-0.37%
2019/07/24	5	64.50	0	0.00	64.60	5	263	1.90%
2019/07/22	3	63.80	0	0.00	64.00	3	274	1.09%
2019/07/18	1	63.60	0	0.00	63.40	1	277	0.36%
2019/07/17	5	64.20	0	0.00	64.20	5	277	1.80%
2019/07/16	22	65.10	0	0.00	64.80	22	279	7.87%
2019/07/12	1	64.10	0	0.00	63.50	1	282	0.35%
2019/07/09	8	64.24	0	0.00	63.50	8	278	2.87%
2019/07/08	0	0.00	8.2	75.89	76.50	-8.2	254	-3.22%
2019/07/05	0	0.00	1	75.70	75.40	-1	237	-0.42%
2019/07/03	0	0.00	1	73.00	72.50	-1	238	-0.42%
2019/06/28	0	0.00	1	72.20	72.10	-1	248	-0.40%
2019/06/27	0	0.00	1	72.80	72.30	-1	251	-0.40%
2019/06/21	0	0.00	1	70.80	70.30	-1	261	-0.38%
2019/06/20	0	0.00	1	69.90	70.00	-1	266	-0.38%
2019/06/13	1	67.30	0	0.00	67.60	1	354	0.28%
2019/05/22	1	67.10	0	0.00	67.10	1	393	0.25%
2019/04/22	0	0.00	3	73.70	73.80	-3	484	-0.62%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/16	5	73.60	0	0.00	73.90	5	477	1.05%
2019/04/12	0	0.00	1	74.00	73.40	-1	487	-0.21%
2019/04/11	0	0.00	1	75.40	74.60	-1	487	-0.21%
2019/04/08	1	75.00	0	0.00	74.80	1	480	0.21%
2019/03/22	2	76.60	0	0.00	73.90	2	515	0.39%
2019/03/21	1	73.50	1	73.80	76.00	0	489	0.00%
2019/03/14	1	70.60	0	0.00	70.60	1	543	0.18%
2019/03/13	0	0.00	0.2	70.70	70.70	-0.2	561	-0.04%
2019/03/12	2	72.00	0	0.00	71.80	2	575	0.35%
2019/03/07	1.8	70.98	0	0.00	70.80	1.8	631	0.29%
2019/02/27	0	0.00	3	71.13	70.70	-3	690	-0.43%
2019/02/20	1	73.40	0	0.00	73.10	1	759	0.13%
2019/02/13	1	71.30	1	71.20	71.40	0	874	0.00%
2019/02/12	1	71.00	0	0.00	71.30	1	906	0.11%
2019/01/30	4	68.63	0	0.00	68.00	4	904	0.44%
2019/01/10	0	0.00	1	69.80	70.00	-1	881	-0.11%
2019/01/09	1	70.80	0	0.00	70.50	1	885	0.11%
2018/12/20	0	0.00	3	69.57	70.50	-3	875	-0.34%
2018/12/17	0	0.00	1	74.40	74.20	-1	856	-0.12%
2018/12/14	4	76.03	4	75.15	75.10	0	847	0.00%
2018/12/13	0	0.00	1	77.00	76.00	-1	842	-0.12%
2018/12/12	1	76.90	5	76.80	75.80	-4	822	-0.49%
2018/12/11	1	71.40	0	0.00	72.10	1	771	0.13%
2018/12/10	3	71.13	0	0.00	70.50	3	769	0.39%
2018/12/07	0	0.00	11	71.42	72.70	-11	765	-1.44%
2018/12/06	9	69.07	4	73.30	69.10	5	752	0.66%
2018/12/05	1	74.60	4	73.60	74.40	-3	735	-0.41%
2018/12/03	0	0.00	1	75.50	75.10	-1	731	-0.14%
2018/11/28	2	70.30	2	70.50	71.00	0	674	0.00%
2018/11/27	4.2	70.30	4	70.15	70.30	0.2	665	0.03%
2018/11/26	0	0.00	2	67.20	66.70	-2	626	-0.32%
2018/11/23	4.5	66.18	0	0.00	66.10	4.5	622	0.73%
2018/11/21	3	68.37	2	68.20	68.20	1	609	0.16%
2018/11/20	2	68.85	1	69.00	68.80	1	598	0.17%
2018/11/16	4	66.70	0	0.00	66.50	4	563	0.71%
2018/11/15	1	67.50	1	67.90	68.30	0	552	0.00%
2018/11/14	8	67.50	7	66.94	66.80	1	537	0.19%
2018/11/13	2	64.40	0	0.00	67.60	2	504	0.40%
2018/11/12	0	0.00	1	62.10	62.20	-1	479	-0.21%
2018/11/09	0	0.00	3	59.70	62.10	-3	441	-0.68%
2018/11/08	0	0.00	1	56.70	56.50	-1	410	-0.24%
2018/11/06	2	54.30	2	55.45	54.20	0	416	0.00%
2018/10/31	0	0.00	1	52.30	52.30	-1	434	-0.23%
2018/10/26	6	49.88	5	48.65	49.60	1	456	0.22%
2018/10/25	1	52.30	1	51.90	51.60	0	462	0.00%
2018/10/24	0	0.00	7	54.57	54.60	-7	485	-1.44%
2018/10/19	0	0.00	1	56.00	56.50	-1	511	-0.20%
2018/10/15	0	0.00	1	55.80	56.10	-1	570	-0.18%
2018/10/11	3	53.40	2	53.45	53.40	1	625	0.16%
2018/10/05	0	0.00	8	61.50	60.70	-8	674	-1.19%
2018/10/04	0	0.00	1	63.70	63.20	-1	674	-0.15%
2018/09/25	1	66.30	0	0.00	65.50	1	734	0.14%
2018/09/21	0	0.00	2	61.90	63.30	-2	735	-0.27%
2018/09/11	1	65.70	0.2	65.20	65.10	0.8	774	0.10%
2018/09/04	1	73.30	0	0.00	73.10	1	881	0.11%
2018/09/03	1	74.60	0	0.00	73.10	1	988	0.10%
2018/08/29	2	75.35	0	0.00	75.00	2	1,125	0.18%
2018/08/27	1	71.90	1	73.50	73.80	0	1,212	0.00%
2018/08/20	1	76.30	0	0.00	74.60	1	1,557	0.06%
2018/08/14	1	78.20	0	0.00	77.90	1	1,619	0.06%
2018/08/10	3	80.20	0	0.00	81.40	3	1,641	0.18%
2018/08/09	0	0.00	3	81.80	81.60	-3	1,642	-0.18%
2018/08/08	0.4	82.10	0	0.00	82.10	0.4	1,651	0.02%
2018/08/03	1	82.60	0	0.00	82.70	1	1,737	0.06%
2018/07/31	5	82.40	0	0.00	84.30	5	1,757	0.28%
2018/07/30	5	82.60	2	82.50	82.40	3	1,736	0.17%
2018/07/26	1	82.40	1	82.00	82.00	0	1,715	0.00%
2018/07/23	1	81.90	0	0.00	81.40	1	1,700	0.06%
2018/07/20	4	82.08	0	0.00	83.80	4	1,685	0.24%
2018/07/19	3	82.53	0	0.00	82.10	3	1,681	0.18%
2018/07/17	2	89.70	6	89.70	89.70	-4	1,662	-0.24%
2018/07/13	0	0.00	2	88.15	87.90	-2	1,715	-0.12%
2018/07/12	0	0.00	1	87.60	87.80	-1	1,722	-0.06%
2018/07/11	2	88.50	1	87.50	87.10	1	1,724	0.06%
2018/07/05	0	0.00	12	80.90	81.10	-12	1,728	-0.69%
2018/07/03	0	0.00	12	85.50	84.10	-12	1,746	-0.69%
2018/06/26	1	84.80	0	0.00	84.90	1	1,904	0.05%
2018/06/21	4	87.00	0	0.00	87.20	4	1,896	0.21%
2018/06/14	1	88.10	0	0.00	88.00	1	1,855	0.05%
2018/06/13	2	90.50	0	0.00	88.10	2	1,836	0.11%
2018/06/11	8	91.70	2	93.00	91.00	6	1,773	0.34%
2018/06/07	1	89.70	6	90.25	90.50	-5	1,631	-0.31%
2018/06/06	3	88.60	1	89.00	88.90	2	1,583	0.13%
2018/06/04	0	0.00	1	90.00	89.50	-1	1,544	-0.06%
2018/06/01	0	0.00	1	88.00	88.50	-1	1,483	-0.07%
2018/05/31	4	89.18	3	87.00	86.00	1	1,453	0.07%
2018/05/30	1	86.00	3	86.60	87.50	-2	1,333	-0.15%
2018/05/29	3	86.10	8	86.19	85.60	-5	1,275	-0.39%
2018/05/28	9	82.04	2	83.05	82.40	7	1,178	0.59%
2018/05/25	5	79.30	0	0.00	78.80	5	1,139	0.44%
2018/05/23	1	78.00	0	0.00	78.10	1	1,106	0.09%
2018/05/22	1	79.40	0	0.00	79.00	1	1,115	0.09%
2018/05/21	1	80.20	0	0.00	80.50	1	1,108	0.09%
2018/05/17	0	0.00	2	77.50	76.90	-2	1,087	-0.18%
2018/05/15	2	78.20	0	0.00	77.50	2	1,101	0.18%
2018/05/11	6	79.62	0	0.00	78.90	6	1,126	0.53%
2018/05/10	0	0.00	1	82.00	83.50	-1	1,055	-0.09%
2018/04/30	0	0.00	2	83.10	83.30	-2	1,121	-0.18%
2018/04/26	4	82.50	12	82.96	81.70	-8	1,231	-0.65%
2018/04/24	6	85.00	0	0.00	83.70	6	1,247	0.48%
2018/04/23	8	88.58	2	87.50	86.20	6	1,251	0.48%
2018/04/20	11	92.28	6	91.92	88.00	5	1,243	0.40%
2018/04/19	4	89.55	1	90.50	90.00	3	1,189	0.25%
2018/04/16	1	87.40	0	0.00	87.30	1	1,202	0.08%
2018/04/13	1	87.40	0	0.00	86.80	1	1,211	0.08%
2018/04/10	0	0.00	10	87.40	87.60	-10	1,292	-0.77%
2018/04/02	5	89.40	0	0.00	88.20	5	1,521	0.33%
2018/03/31	29	89.80	4	88.95	90.20	25	1,546	1.62%
2018/03/29	0	0.00	12	82.80	84.90	-12	1,587	-0.76%
2018/03/23	2	78.15	0	0.00	78.00	2	1,691	0.12%
2018/03/21	2	81.10	0	0.00	79.80	2	1,702	0.12%
2018/03/20	2	80.25	4	79.50	80.20	-2	1,701	-0.12%
2018/03/19	4	79.90	0	0.00	79.50	4	1,707	0.23%
2018/03/14	0	0.00	1	79.00	79.00	-1	1,822	-0.05%
2018/03/13	0	0.00	1	78.20	78.20	-1	1,816	-0.06%
2018/03/09	1	75.10	0	0.00	75.10	1	1,837	0.05%
2018/03/08	0	0.00	18	74.39	74.80	-18	1,866	-0.96%
2018/03/07	19	73.88	0	0.00	73.00	19	1,874	1.01%
2018/02/27	1	78.00	0	0.00	77.20	1	1,953	0.05%
2018/02/26	2	76.60	4	78.45	78.00	-2	1,979	-0.10%
2018/02/23	0	0.00	1	76.50	75.80	-1	2,012	-0.05%
2018/02/22	0	0.00	92	74.42	76.20	-92	2,045	-4.50%
2018/02/21	33	73.22	0	0.00	73.10	33	2,064	1.60%
2018/02/12	10	71.77	0	0.00	71.40	10	2,099	0.48%
2018/02/09	11	68.76	5	72.14	72.00	6	2,271	0.26%
2018/02/08	20	73.96	0	0.00	73.40	20	2,498	0.80%
2018/02/07	3	75.80	79	76.70	75.10	-76	2,531	-3.00%
2018/02/06	52	74.88	11	72.84	73.00	41	2,569	1.60%
2018/02/05	22	79.89	0	0.00	80.50	22	2,573	0.85%
2018/01/30	2	85.25	0	0.00	84.80	2	2,814	0.07%
2018/01/26	1	86.20	1	86.10	86.00	0	3,039	0.00%
2018/01/25	2	87.30	4	85.60	85.40	-2	3,094	-0.06%
2018/01/24	5	89.00	6	87.90	87.70	-1	3,249	-0.03%
2018/01/23	6	88.00	8	88.64	88.30	-2	3,354	-0.06%
2018/01/22	1	84.60	0	0.00	85.20	1	3,340	0.03%
2018/01/19	2	83.60	2	82.90	83.30	0	3,558	0.00%
2018/01/18	2	85.00	2	83.40	83.40	0	3,673	0.00%
2018/01/17	2	83.70	8	83.75	83.50	-6	3,667	-0.16%
2018/01/16	3	85.70	2	86.20	86.20	1	3,645	0.03%
2018/01/15	2	85.70	4	85.70	85.80	-2	3,652	-0.05%
2018/01/12	8	87.21	7	87.14	87.00	1	3,655	0.03%
2018/01/11	2	86.75	7	86.07	86.30	-5	3,644	-0.14%
2018/01/10	13	86.69	6	86.63	85.40	7	3,646	0.19%
2018/01/09	2	89.70	3	88.50	88.30	-1	3,608	-0.03%
2018/01/08	21	92.08	9	90.61	90.00	12	3,589	0.33%
2018/01/05	3	94.20	2	93.75	93.00	1	3,554	0.03%
2018/01/04	2	93.75	4	94.93	95.00	-2	3,522	-0.06%
2018/01/03	19	94.57	4	99.13	94.20	15	3,480	0.43%
2018/01/02	2	92.20	33	92.69	95.40	-31	3,396	-0.91%